Spot 102.52
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.85 | 13.50 | 12.68 | +0.77 | 62.4% | 93 | 62.4% | -0.23 | 3.09 | 2.68 | 3.50 | — |
| — | 11.20 | 12.80 | 12.00 | +0.75 | 62.4% | 94 | 62.4% | -0.25 | 3.17 | 2.63 | 3.70 | — |
| — | 10.55 | 12.15 | 11.35 | +0.73 | 62.4% | 95 | 62.4% | -0.27 | 3.42 | 2.98 | 3.85 | — |
| — | 9.95 | 11.50 | 10.72 | +0.71 | 62.4% | 96 | 62.4% | -0.29 | 4.15 | 3.65 | 4.65 | — |
| — | 9.35 | 10.80 | 10.07 | +0.70 | 62.5% | 97 | 62.5% | -0.31 | 4.40 | 3.75 | 5.05 | — |
| — | 8.95 | 10.30 | 9.62 | +0.68 | 62.5% | 98 | 62.5% | -0.33 | 4.83 | 4.15 | 5.50 | — |
| — | 8.25 | 9.75 | 9.00 | +0.66 | 62.6% | 99 | 62.6% | -0.34 | 5.28 | 4.60 | 5.95 | — |
| — | 8.30 | 8.75 | 8.53 | +0.64 | 62.7% | 100 | 62.7% | -0.37 | 5.53 | 5.05 | 6.00 | — |
| — | 7.55 | 8.70 | 8.12 | +0.62 | 62.7% | 101 | 62.7% | -0.39 | 6.12 | 5.55 | 6.70 | — |
| — | 6.85 | 7.80 | 7.33 | +0.60 | 62.8% | 102 | 62.8% | -0.41 | 6.78 | 6.10 | 7.45 | — |
| — | 6.90 | 7.30 | 7.10 | +0.58 | 62.9% | 103 | 62.9% | -0.43 | 7.33 | 6.65 | 8.00 | — |
| — | 5.95 | 7.30 | 6.62 | +0.56 | 63.0% | 104 | — | — | 7.65 | 7.25 | 8.05 | — |
| — | 6.10 | 6.45 | 6.28 | +0.54 | 63.1% | 105 | 63.1% | -0.47 | 8.20 | 7.80 | 8.60 | — |
| — | 5.15 | 6.50 | 5.83 | +0.52 | 63.2% | 106 | — | — | 9.07 | 8.40 | 9.75 | — |
| — | 4.85 | 6.00 | 5.42 | — | — | 107 | — | — | 9.72 | 9.05 | 10.40 | — |
| — | 4.45 | 5.80 | 5.12 | +0.48 | 63.4% | 108 | 63.4% | -0.52 | 10.38 | 9.70 | 11.05 | — |
| — | 4.10 | 5.50 | 4.80 | +0.46 | 63.6% | 109 | — | — | 11.05 | 10.35 | 11.75 | — |
| — | 4.00 | 5.10 | 4.55 | +0.44 | 63.7% | 110 | 63.7% | -0.56 | 11.65 | 11.00 | 12.30 | — |
| — | 4.00 | 4.90 | 4.45 | — | — | 111 | — | — | 12.45 | 11.70 | 13.20 | — |
| — | 3.75 | 4.60 | 4.17 | +0.41 | 63.9% | 112 | 63.9% | -0.59 | 13.18 | 12.40 | 13.95 | — |
| — | 3.00 | 4.35 | 3.67 | +0.39 | 64.1% | 113 | 64.1% | -0.61 | 13.93 | 13.15 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.