Spot 103.52
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.35 | 10.55 | 9.95 | +0.86 | 73.1% | 94 | 73.1% | -0.14 | 0.36 | 0.35 | 0.37 | — |
| — | 8.60 | 9.60 | 9.10 | +0.83 | 72.3% | 95 | 72.3% | -0.17 | 0.47 | 0.45 | 0.48 | — |
| — | 7.65 | 8.70 | 8.18 | +0.80 | 71.6% | 96 | 71.6% | -0.20 | 0.59 | 0.58 | 0.61 | — |
| — | 7.15 | 7.85 | 7.50 | +0.77 | 71.0% | 97 | 71.0% | -0.24 | 0.76 | 0.74 | 0.78 | — |
| — | 6.75 | 7.15 | 6.95 | +0.75 | 70.8% | 97.5 | 70.8% | -0.25 | 0.85 | 0.84 | 0.87 | — |
| — | 6.40 | 6.65 | 6.53 | +0.73 | 70.5% | 98 | 70.5% | -0.27 | 0.96 | 0.95 | 0.98 | — |
| — | 5.65 | 5.95 | 5.80 | +0.68 | 70.1% | 99 | 70.1% | -0.32 | 1.21 | 1.17 | 1.24 | — |
| — | 5.00 | 5.20 | 5.10 | +0.64 | 69.9% | 100 | 69.9% | -0.36 | 1.51 | 1.50 | 1.53 | — |
| — | 4.35 | 4.45 | 4.40 | +0.59 | 69.9% | 101 | 69.9% | -0.41 | 1.86 | 1.84 | 1.88 | — |
| — | 3.75 | 3.90 | 3.83 | +0.55 | 70.0% | 102 | 70.0% | -0.46 | 2.27 | 2.25 | 2.29 | — |
| — | 3.25 | 3.35 | 3.30 | +0.50 | 70.1% | 103 | 70.1% | -0.50 | 2.73 | 2.71 | 2.76 | — |
| — | 2.78 | 3.05 | 2.92 | +0.45 | 70.3% | 104 | 70.3% | -0.55 | 3.25 | 3.20 | 3.30 | — |
| — | 2.36 | 2.42 | 2.39 | +0.41 | 70.5% | 105 | 70.5% | -0.59 | 3.85 | 3.80 | 3.90 | — |
| — | 1.98 | 2.04 | 2.01 | +0.37 | 70.8% | 106 | 70.8% | -0.63 | 4.45 | 4.40 | 4.50 | — |
| — | 1.66 | 1.87 | 1.76 | +0.33 | 71.1% | 107 | 71.1% | -0.67 | 5.15 | 5.10 | 5.20 | — |
| — | 1.39 | 1.43 | 1.41 | +0.29 | 71.4% | 108 | 71.4% | -0.71 | 5.90 | 5.75 | 6.05 | — |
| — | 1.15 | 1.18 | 1.17 | +0.25 | 71.8% | 109 | 71.8% | -0.75 | 6.72 | 6.50 | 6.95 | — |
| — | 0.95 | 0.98 | 0.96 | +0.22 | 72.2% | 110 | 72.2% | -0.78 | 7.45 | 7.30 | 7.60 | — |
| — | 0.78 | 0.84 | 0.81 | +0.19 | 72.7% | 111 | 72.7% | -0.81 | 8.20 | 7.70 | 8.70 | — |
| — | 0.63 | 0.68 | 0.66 | +0.17 | 73.3% | 112 | 73.3% | -0.84 | 9.07 | 8.55 | 9.60 | — |
| — | 0.52 | 0.57 | 0.55 | +0.14 | 73.9% | 113 | 73.9% | -0.86 | 9.95 | 9.45 | 10.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.