Spot 103.52
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 11.45 | 10.93 | +0.78 | 66.9% | 94 | 66.9% | -0.22 | 1.29 | 1.21 | 1.37 | — |
| — | 9.70 | 10.55 | 10.12 | +0.76 | 66.7% | 95 | 66.7% | -0.24 | 1.51 | 1.45 | 1.58 | — |
| — | 9.20 | 9.85 | 9.53 | +0.73 | 66.5% | 96 | 66.5% | -0.27 | 1.76 | 1.68 | 1.85 | — |
| — | 8.25 | 9.10 | 8.68 | +0.70 | 66.5% | 97 | 66.5% | -0.30 | 2.06 | 1.96 | 2.17 | — |
| — | 7.60 | 8.40 | 8.00 | +0.67 | 66.4% | 98 | 66.4% | -0.33 | 2.39 | 2.28 | 2.50 | — |
| — | 7.10 | 7.55 | 7.33 | +0.64 | 66.5% | 99 | 66.5% | -0.36 | 2.69 | 2.49 | 2.88 | — |
| — | 6.50 | 7.00 | 6.75 | +0.61 | 66.5% | 100 | 66.5% | -0.39 | 3.15 | 3.05 | 3.25 | — |
| — | 5.90 | 6.40 | 6.15 | +0.58 | 66.6% | 101 | 66.6% | -0.42 | 3.58 | 3.35 | 3.80 | — |
| — | 5.50 | 5.90 | 5.70 | +0.55 | 66.8% | 102 | 66.8% | -0.46 | 4.05 | 3.90 | 4.20 | — |
| — | 4.90 | 5.40 | 5.15 | +0.51 | 67.0% | 103 | 67.0% | -0.49 | 4.53 | 4.40 | 4.65 | — |
| — | 4.45 | 4.90 | 4.67 | +0.48 | 67.2% | 104 | 67.2% | -0.52 | 5.12 | 4.90 | 5.35 | — |
| — | 4.15 | 4.40 | 4.28 | +0.45 | 67.5% | 105 | 67.5% | -0.55 | 5.55 | 5.45 | 5.65 | — |
| — | 3.75 | 4.05 | 3.90 | +0.42 | 67.8% | 106 | 67.8% | -0.58 | 6.30 | 6.00 | 6.60 | — |
| — | 3.40 | 3.70 | 3.55 | +0.39 | 68.1% | 107 | 68.1% | -0.61 | 6.85 | 6.55 | 7.15 | — |
| — | 3.05 | 3.35 | 3.20 | +0.36 | 68.5% | 108 | 68.5% | -0.64 | 7.55 | 7.25 | 7.85 | — |
| — | 2.73 | 2.91 | 2.82 | +0.34 | 68.8% | 109 | 68.8% | -0.67 | 8.22 | 7.90 | 8.55 | — |
| — | 2.55 | 2.65 | 2.60 | +0.31 | 69.2% | 110 | 69.2% | -0.69 | 8.93 | 8.60 | 9.25 | — |
| — | 2.20 | 2.58 | 2.39 | +0.29 | 69.6% | 111 | 69.6% | -0.72 | 9.68 | 9.35 | 10.00 | — |
| — | 2.05 | 2.13 | 2.09 | +0.26 | 70.0% | 112 | 70.0% | -0.74 | 10.47 | 10.00 | 10.95 | — |
| — | 1.79 | 1.99 | 1.89 | +0.24 | 70.3% | 113 | 70.3% | -0.76 | 11.28 | 10.80 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.