Spot 96.69
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.25 | 11.10 | 10.68 | +0.93 | 68.8% | 87 | 68.8% | -0.07 | 0.96 | 0.90 | 1.02 | — |
| — | 9.45 | 10.30 | 9.88 | +0.92 | 68.2% | 88 | 68.2% | -0.08 | 1.15 | 1.08 | 1.21 | — |
| — | 8.80 | 9.50 | 9.15 | +0.91 | 67.7% | 89 | 67.7% | -0.09 | 1.36 | 1.29 | 1.43 | — |
| — | 8.05 | 8.65 | 8.35 | +0.90 | 67.3% | 90 | 67.3% | -0.10 | 1.57 | 1.52 | 1.63 | — |
| — | 7.35 | 8.00 | 7.67 | +0.88 | 66.9% | 91 | 66.9% | -0.12 | 1.88 | 1.79 | 1.96 | — |
| — | 6.70 | 7.15 | 6.92 | +0.86 | 66.6% | 92 | 66.6% | -0.14 | 2.19 | 2.10 | 2.28 | — |
| — | 6.40 | 6.80 | 6.60 | +0.85 | 66.5% | 92.5 | 66.5% | -0.15 | 2.33 | 2.21 | 2.45 | — |
| — | 6.05 | 6.50 | 6.28 | +0.84 | 66.4% | 93 | 66.4% | -0.16 | 2.56 | 2.44 | 2.68 | — |
| — | 5.50 | 5.90 | 5.70 | +0.81 | 66.2% | 94 | 66.2% | -0.19 | 2.96 | 2.82 | 3.10 | — |
| — | 5.00 | 5.30 | 5.15 | +0.79 | 66.0% | 95 | 66.0% | -0.21 | 3.33 | 3.20 | 3.45 | — |
| — | 4.50 | 4.70 | 4.60 | +0.76 | 65.9% | 96 | 65.9% | -0.24 | 3.83 | 3.70 | 3.95 | — |
| — | 4.00 | 4.15 | 4.08 | +0.74 | 65.8% | 97 | 65.8% | -0.27 | 4.33 | 4.15 | 4.50 | — |
| — | 3.55 | 3.70 | 3.62 | +0.71 | 65.8% | 98 | 65.8% | -0.30 | 4.85 | 4.70 | 5.00 | — |
| — | 3.10 | 3.40 | 3.25 | +0.68 | 65.8% | 99 | 65.8% | -0.33 | 5.47 | 5.30 | 5.65 | — |
| — | 2.78 | 2.95 | 2.87 | +0.64 | 65.9% | 100 | 65.9% | -0.36 | 6.12 | 5.95 | 6.30 | — |
| — | 2.44 | 2.65 | 2.54 | +0.61 | 66.0% | 101 | 66.0% | -0.39 | 6.80 | 6.60 | 7.00 | — |
| — | 2.11 | 2.33 | 2.22 | +0.58 | 66.1% | 102 | 66.1% | -0.42 | 7.47 | 7.25 | 7.70 | — |
| — | 1.91 | 2.04 | 1.98 | +0.54 | 66.3% | 103 | 66.3% | -0.46 | 8.25 | 8.00 | 8.50 | — |
| — | 1.67 | 1.80 | 1.74 | +0.51 | 66.5% | 104 | 66.5% | -0.49 | 8.95 | 8.60 | 9.30 | — |
| — | 1.46 | 1.55 | 1.50 | +0.48 | 66.8% | 105 | 66.8% | -0.52 | 9.78 | 9.40 | 10.15 | — |
| — | 1.27 | 1.39 | 1.33 | +0.45 | 67.1% | 106 | 67.1% | -0.55 | 10.57 | 10.20 | 10.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.