Spot 90.10
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.05 | 9.05 | 8.55 | +0.89 | 60.5% | 82 | 60.5% | -0.11 | 0.47 | 0.45 | 0.49 | — |
| — | 7.25 | 8.15 | 7.70 | +0.87 | 59.7% | 83 | 59.7% | -0.13 | 0.61 | 0.59 | 0.63 | — |
| — | 6.70 | 7.20 | 6.95 | +0.85 | 59.1% | 84 | 59.1% | -0.15 | 0.78 | 0.75 | 0.81 | — |
| — | 5.95 | 6.40 | 6.17 | +0.82 | 58.7% | 85 | 58.7% | -0.18 | 0.98 | 0.96 | 1.01 | — |
| — | 5.10 | 5.50 | 5.30 | +0.78 | 58.4% | 86 | — | — | 1.25 | 1.22 | 1.28 | — |
| — | 4.50 | 4.85 | 4.67 | +0.75 | 58.3% | 87 | — | — | 1.57 | 1.54 | 1.61 | — |
| — | 3.95 | 4.20 | 4.08 | — | — | 88 | — | — | 1.94 | 1.91 | 1.97 | — |
| — | 3.40 | 3.60 | 3.50 | — | — | 89 | — | — | 2.38 | 2.33 | 2.44 | — |
| — | 2.95 | 3.05 | 3.00 | — | — | 90 | — | — | 2.87 | 2.83 | 2.91 | — |
| — | 2.50 | 2.61 | 2.56 | — | — | 91 | — | — | 3.42 | 3.35 | 3.50 | — |
| — | 2.11 | 2.18 | 2.15 | — | — | 92 | 59.2% | -0.47 | 4.05 | 3.95 | 4.15 | — |
| — | 1.84 | 2.00 | 1.92 | — | — | 92.5 | — | — | 4.35 | 4.20 | 4.50 | — |
| — | 1.77 | 1.86 | 1.81 | — | — | 93 | — | — | 4.65 | 4.50 | 4.80 | — |
| — | 1.48 | 1.54 | 1.51 | — | — | 94 | — | — | 5.35 | 5.20 | 5.50 | — |
| — | 1.25 | 1.28 | 1.26 | — | — | 95 | — | — | 6.15 | 6.00 | 6.30 | — |
| — | 1.01 | 1.05 | 1.03 | — | — | 96 | — | — | 6.92 | 6.75 | 7.10 | — |
| — | 0.83 | 0.88 | 0.85 | — | — | 97 | — | — | 7.80 | 7.45 | 8.15 | — |
| — | 0.67 | 0.73 | 0.70 | — | — | 98 | — | — | 8.82 | 8.35 | 9.30 | — |
| — | 0.54 | 0.64 | 0.59 | — | — | 99 | — | — | 9.80 | 8.80 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.