Spot 90.10
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.95 | 9.95 | 9.45 | — | — | 82 | — | — | 1.18 | 1.12 | 1.24 | — |
| — | 8.20 | 9.05 | 8.62 | — | — | 83 | — | — | 1.42 | 1.29 | 1.55 | — |
| — | 7.50 | 8.30 | 7.90 | — | — | 84 | — | — | 1.69 | 1.54 | 1.83 | — |
| — | 6.80 | 7.55 | 7.17 | — | — | 85 | 59.5% | -0.24 | 1.98 | 1.90 | 2.05 | — |
| — | 6.20 | 6.90 | 6.55 | +0.73 | 59.3% | 86 | 59.3% | -0.27 | 2.33 | 2.17 | 2.49 | — |
| — | 5.60 | 6.25 | 5.92 | +0.70 | 59.3% | 87 | 59.3% | -0.30 | 2.71 | 2.54 | 2.88 | — |
| — | 5.05 | 5.65 | 5.35 | +0.67 | 59.3% | 88 | 59.3% | -0.33 | 3.12 | 2.94 | 3.30 | — |
| — | 4.60 | 5.10 | 4.85 | +0.64 | 59.4% | 89 | 59.4% | -0.36 | 3.60 | 3.40 | 3.80 | — |
| — | 4.20 | 4.40 | 4.30 | +0.60 | 59.5% | 90 | 59.5% | -0.40 | 4.10 | 4.00 | 4.20 | — |
| — | 3.80 | 4.00 | 3.90 | +0.57 | 59.6% | 91 | 59.6% | -0.43 | 4.67 | 4.55 | 4.80 | — |
| — | 3.20 | 3.55 | 3.38 | +0.54 | 59.9% | 92 | 59.9% | -0.47 | 5.28 | 5.05 | 5.50 | — |
| — | 3.00 | 3.20 | 3.10 | +0.50 | 60.1% | 93 | 60.1% | -0.50 | 5.85 | 5.55 | 6.15 | — |
| — | 2.55 | 2.90 | 2.73 | +0.47 | 60.4% | 94 | 60.4% | -0.53 | 6.50 | 6.20 | 6.80 | — |
| — | 2.26 | 2.53 | 2.40 | +0.44 | 60.8% | 95 | 60.8% | -0.57 | 7.28 | 7.10 | 7.45 | — |
| — | 1.99 | 2.31 | 2.15 | +0.41 | 61.2% | 96 | 61.2% | -0.60 | 7.90 | 7.60 | 8.20 | — |
| — | 1.80 | 2.06 | 1.93 | +0.38 | 61.6% | 97 | 61.6% | -0.63 | 8.70 | 8.20 | 9.20 | — |
| — | 1.65 | 1.83 | 1.74 | +0.35 | 62.1% | 98 | 62.1% | -0.65 | 9.47 | 9.00 | 9.95 | — |
| — | 1.37 | 1.63 | 1.50 | +0.32 | 62.5% | 99 | 62.5% | -0.68 | 10.30 | 9.80 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.