Spot 87.26
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.15 | 10.20 | 8.68 | +0.94 | 71.6% | 79 | 71.6% | -0.06 | 0.26 | 0.24 | 0.27 | — |
| — | 7.15 | 7.90 | 7.53 | +0.92 | 70.4% | 80 | 70.4% | -0.08 | 0.34 | 0.32 | 0.36 | — |
| — | 6.35 | 7.00 | 6.67 | +0.90 | 69.4% | 81 | 69.4% | -0.10 | 0.46 | 0.43 | 0.49 | — |
| — | 5.75 | 6.15 | 5.95 | +0.88 | 68.6% | 82 | 68.6% | -0.12 | 0.63 | 0.59 | 0.67 | — |
| — | 5.00 | 5.40 | 5.20 | +0.85 | 68.0% | 83 | 68.0% | -0.15 | 0.83 | 0.80 | 0.87 | — |
| — | 4.25 | 4.55 | 4.40 | +0.81 | 67.6% | 84 | 67.6% | -0.19 | 1.07 | 1.02 | 1.13 | — |
| — | 3.70 | 3.85 | 3.77 | +0.78 | 67.3% | 85 | 67.3% | -0.22 | 1.39 | 1.33 | 1.45 | — |
| — | 3.10 | 3.25 | 3.17 | +0.73 | 67.3% | 86 | 67.3% | -0.27 | 1.83 | 1.78 | 1.88 | — |
| — | 2.60 | 2.69 | 2.65 | +0.68 | 67.4% | 87 | 67.4% | -0.32 | 2.25 | 2.15 | 2.35 | — |
| — | 2.05 | 2.16 | 2.10 | +0.63 | 67.6% | 88 | 67.6% | -0.37 | 2.84 | 2.78 | 2.90 | — |
| — | 1.73 | 1.83 | 1.78 | +0.57 | 67.9% | 89 | 67.9% | -0.43 | 3.48 | 3.35 | 3.60 | — |
| — | 1.40 | 1.44 | 1.42 | +0.52 | 68.3% | 90 | 68.3% | -0.48 | 4.12 | 4.00 | 4.25 | — |
| — | 1.06 | 1.15 | 1.10 | +0.47 | 68.7% | 91 | 68.7% | -0.53 | 4.85 | 4.70 | 5.00 | — |
| — | 0.82 | 0.93 | 0.88 | +0.41 | 69.3% | 92 | 69.3% | -0.59 | 5.58 | 5.45 | 5.70 | — |
| — | 0.76 | 0.84 | 0.80 | +0.39 | 69.6% | 92.5 | 69.6% | -0.61 | 5.97 | 5.80 | 6.15 | — |
| — | 0.70 | 0.74 | 0.72 | +0.36 | 69.9% | 93 | 69.9% | -0.64 | 6.40 | 6.25 | 6.55 | — |
| — | 0.53 | 0.60 | 0.56 | +0.32 | 70.6% | 94 | 70.6% | -0.68 | 7.40 | 6.80 | 8.00 | — |
| — | 0.43 | 0.46 | 0.45 | +0.28 | 71.4% | 95 | 71.4% | -0.73 | 8.10 | 7.95 | 8.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.