Spot 87.26
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.55 | 9.80 | 9.18 | +0.88 | 63.0% | 79 | 63.0% | -0.12 | 0.88 | 0.80 | 0.95 | — |
| — | 8.10 | 8.95 | 8.53 | +0.86 | 62.5% | 80 | 62.5% | -0.15 | 1.02 | 0.94 | 1.10 | — |
| — | 7.30 | 8.10 | 7.70 | +0.83 | 62.2% | 81 | 62.2% | -0.17 | 1.28 | 1.20 | 1.36 | — |
| — | 6.60 | 7.25 | 6.92 | +0.81 | 61.9% | 82 | 61.9% | -0.19 | 1.53 | 1.42 | 1.64 | — |
| — | 5.95 | 6.55 | 6.25 | +0.78 | 61.7% | 83 | 61.7% | -0.22 | 1.86 | 1.78 | 1.94 | — |
| — | 5.40 | 5.80 | 5.60 | +0.75 | 61.6% | 84 | 61.6% | -0.25 | 2.23 | 2.08 | 2.37 | — |
| — | 4.80 | 5.10 | 4.95 | +0.71 | 61.6% | 85 | 61.6% | -0.29 | 2.60 | 2.48 | 2.72 | — |
| — | 4.25 | 4.55 | 4.40 | +0.68 | 61.6% | 86 | 61.6% | -0.32 | 3.08 | 2.96 | 3.20 | — |
| — | 3.75 | 4.05 | 3.90 | +0.64 | 61.7% | 87 | 61.7% | -0.36 | 3.50 | 3.30 | 3.70 | — |
| — | 3.30 | 3.55 | 3.42 | +0.60 | 61.9% | 88 | 61.9% | -0.40 | 4.10 | 3.95 | 4.25 | — |
| — | 2.86 | 3.20 | 3.03 | +0.57 | 62.1% | 89 | 62.1% | -0.43 | 4.70 | 4.50 | 4.90 | — |
| — | 2.60 | 2.89 | 2.75 | — | — | 90 | 62.3% | -0.47 | 5.30 | 5.10 | 5.50 | — |
| — | 2.25 | 2.43 | 2.34 | +0.49 | 62.6% | 91 | 62.6% | -0.51 | 5.95 | 5.80 | 6.10 | — |
| — | 1.99 | 2.22 | 2.10 | +0.45 | 63.0% | 92 | 63.0% | -0.55 | 6.70 | 6.45 | 6.95 | — |
| — | 1.73 | 1.89 | 1.81 | +0.42 | 63.4% | 93 | 63.4% | -0.58 | 7.40 | 7.00 | 7.80 | — |
| — | 1.50 | 1.67 | 1.58 | +0.38 | 63.8% | 94 | 63.8% | -0.62 | 8.18 | 7.75 | 8.60 | — |
| — | 1.29 | 1.42 | 1.35 | +0.35 | 64.3% | 95 | 64.3% | -0.65 | 8.88 | 8.55 | 9.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.