Spot 87.26
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 10.80 | 10.60 | — | — | 80 | — | — | 2.88 | 2.77 | 2.99 | — |
| — | 9.45 | 10.15 | 9.80 | +0.75 | 59.9% | 81 | 59.9% | -0.25 | 3.17 | 3.00 | 3.35 | — |
| — | 8.70 | 9.60 | 9.15 | — | — | 82 | 59.9% | -0.27 | 3.58 | 3.45 | 3.70 | — |
| — | 8.25 | 8.75 | 8.50 | — | — | 83 | 59.1% | -0.29 | 3.95 | 3.75 | 4.15 | — |
| — | 7.70 | 8.20 | 7.95 | — | — | 84 | 59.9% | -0.31 | 4.40 | 4.20 | 4.60 | — |
| — | 7.15 | 7.75 | 7.45 | +0.67 | 59.9% | 85 | 59.9% | -0.34 | 4.85 | 4.70 | 5.00 | — |
| — | 6.65 | 7.10 | 6.88 | +0.64 | 60.0% | 86 | 60.0% | -0.36 | 5.33 | 5.10 | 5.55 | — |
| — | 6.20 | 6.75 | 6.47 | +0.62 | 60.1% | 87 | 60.1% | -0.38 | 5.92 | 5.70 | 6.15 | — |
| — | 5.85 | 6.15 | 6.00 | +0.59 | 60.2% | 88 | 60.2% | -0.41 | 6.42 | 6.15 | 6.70 | — |
| — | 5.30 | 5.85 | 5.58 | +0.57 | 60.1% | 89 | 60.3% | -0.43 | 6.88 | 6.70 | 7.05 | — |
| — | 5.00 | 5.45 | 5.22 | +0.55 | 60.4% | 90 | 60.4% | -0.46 | 7.58 | 7.35 | 7.80 | — |
| — | 4.55 | 5.05 | 4.80 | +0.52 | 60.5% | 91 | 60.5% | -0.48 | 8.20 | 7.90 | 8.50 | — |
| — | 4.20 | 4.70 | 4.45 | +0.50 | 60.7% | 92 | 60.7% | -0.50 | 8.85 | 8.65 | 9.05 | — |
| — | 3.90 | 4.30 | 4.10 | +0.48 | 60.5% | 93 | 60.9% | -0.53 | 9.50 | 9.20 | 9.80 | — |
| — | 3.60 | 3.85 | 3.73 | +0.45 | 61.1% | 94 | 61.1% | -0.55 | 10.25 | 10.00 | 10.50 | — |
| — | 3.35 | 3.75 | 3.55 | +0.43 | 61.3% | 95 | 61.3% | -0.57 | 10.90 | 10.55 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.