Spot 87.43
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.30 | 9.95 | 8.62 | +0.92 | 74.7% | 79 | 74.7% | -0.08 | 0.17 | 0.14 | 0.19 | — |
| — | 7.35 | 8.20 | 7.78 | +0.89 | 73.3% | 80 | 73.3% | -0.11 | 0.22 | 0.21 | 0.23 | — |
| — | 6.40 | 7.20 | 6.80 | +0.86 | 72.2% | 81 | 72.2% | -0.14 | 0.33 | 0.29 | 0.36 | — |
| — | 5.75 | 6.10 | 5.92 | +0.82 | 71.5% | 82 | 71.5% | -0.18 | 0.45 | 0.43 | 0.47 | — |
| — | 4.90 | 5.25 | 5.08 | +0.78 | 71.1% | 83 | 71.1% | -0.23 | 0.63 | 0.60 | 0.66 | — |
| — | 4.15 | 4.50 | 4.33 | +0.72 | 70.9% | 84 | 70.9% | -0.28 | 0.86 | 0.82 | 0.90 | — |
| — | 3.60 | 3.75 | 3.67 | +0.66 | 70.9% | 85 | 70.9% | -0.34 | 1.17 | 1.15 | 1.19 | — |
| — | 2.99 | 3.10 | 3.04 | +0.60 | 71.1% | 86 | 71.1% | -0.40 | 1.54 | 1.50 | 1.58 | — |
| — | 2.47 | 2.56 | 2.52 | +0.54 | 71.5% | 87 | 71.5% | -0.46 | 2.00 | 1.95 | 2.04 | — |
| — | 2.01 | 2.05 | 2.03 | +0.47 | 72.0% | 88 | 72.0% | -0.53 | 2.52 | 2.47 | 2.56 | — |
| — | 1.60 | 1.65 | 1.62 | +0.41 | 72.5% | 89 | 72.5% | -0.59 | 3.12 | 3.05 | 3.20 | — |
| — | 1.28 | 1.33 | 1.30 | +0.35 | 73.1% | 90 | 73.1% | -0.65 | 3.83 | 3.70 | 3.95 | — |
| — | 1.00 | 1.06 | 1.03 | +0.30 | 73.8% | 91 | 73.8% | -0.70 | 4.55 | 4.40 | 4.70 | — |
| — | 0.79 | 0.83 | 0.81 | +0.25 | 74.6% | 92 | 74.6% | -0.75 | 5.33 | 5.15 | 5.50 | — |
| — | 0.69 | 0.74 | 0.71 | +0.22 | 75.0% | 92.5 | 75.0% | -0.78 | 5.72 | 5.55 | 5.90 | — |
| — | 0.61 | 0.65 | 0.63 | +0.21 | 75.4% | 93 | 75.4% | -0.80 | 6.40 | 6.00 | 6.80 | — |
| — | 0.47 | 0.51 | 0.49 | +0.17 | 76.3% | 94 | 76.3% | -0.83 | 7.10 | 6.80 | 7.40 | — |
| — | 0.37 | 0.39 | 0.38 | +0.14 | 77.2% | 95 | 77.2% | -0.86 | 7.97 | 7.55 | 8.40 | — |
| — | 0.28 | 0.31 | 0.29 | +0.11 | 78.2% | 96 | 78.2% | -0.89 | 8.93 | 8.55 | 9.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.