Spot 87.43
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.75 | 9.60 | 9.18 | +0.84 | 63.5% | 79 | 63.5% | -0.17 | 0.75 | 0.71 | 0.79 | — |
| — | 8.00 | 8.80 | 8.40 | +0.81 | 63.0% | 80 | 63.0% | -0.19 | 0.90 | 0.88 | 0.92 | — |
| — | 7.35 | 7.95 | 7.65 | +0.77 | 62.6% | 81 | 62.6% | -0.23 | 1.12 | 1.08 | 1.16 | — |
| — | 6.55 | 7.25 | 6.90 | +0.74 | 62.3% | 82 | 62.3% | -0.26 | 1.36 | 1.29 | 1.44 | — |
| — | 5.90 | 6.50 | 6.20 | +0.70 | 62.2% | 83 | 62.2% | -0.30 | 1.66 | 1.61 | 1.70 | — |
| — | 5.35 | 5.70 | 5.53 | +0.66 | 62.1% | 84 | 62.1% | -0.34 | 1.98 | 1.90 | 2.06 | — |
| — | 4.80 | 5.15 | 4.97 | +0.62 | 62.2% | 85 | 62.2% | -0.38 | 2.40 | 2.32 | 2.48 | — |
| — | 4.20 | 4.55 | 4.38 | +0.58 | 62.4% | 86 | 62.4% | -0.42 | 2.85 | 2.76 | 2.93 | — |
| — | 3.85 | 4.00 | 3.92 | +0.54 | 62.7% | 87 | 62.7% | -0.46 | 3.30 | 3.15 | 3.45 | — |
| — | 3.35 | 3.50 | 3.42 | +0.50 | 63.0% | 88 | 63.0% | -0.50 | 3.83 | 3.75 | 3.90 | — |
| — | 2.95 | 3.10 | 3.02 | +0.45 | 63.3% | 89 | 63.3% | -0.55 | 4.50 | 4.35 | 4.65 | — |
| — | 2.60 | 2.67 | 2.63 | +0.42 | 63.7% | 90 | 63.7% | -0.59 | 5.12 | 4.95 | 5.30 | — |
| — | 2.25 | 2.40 | 2.33 | +0.38 | 64.0% | 91 | 64.0% | -0.63 | 5.78 | 5.60 | 5.95 | — |
| — | 1.92 | 2.07 | 2.00 | +0.34 | 64.4% | 92 | 64.4% | -0.66 | 6.47 | 6.30 | 6.65 | — |
| — | 1.65 | 1.80 | 1.73 | +0.31 | 64.8% | 93 | 64.8% | -0.70 | 7.03 | 6.65 | 7.40 | — |
| — | 1.42 | 1.58 | 1.50 | +0.27 | 65.3% | 94 | 65.3% | -0.73 | 7.92 | 7.60 | 8.25 | — |
| — | 1.28 | 1.35 | 1.31 | +0.25 | 65.7% | 95 | 65.7% | -0.76 | 8.68 | 8.40 | 8.95 | — |
| — | 1.08 | 1.17 | 1.12 | +0.22 | 66.2% | 96 | 66.2% | -0.78 | 9.50 | 9.20 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.