Spot 88.10
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 10.50 | 9.40 | +0.94 | 83.5% | 79 | 83.5% | -0.06 | 0.09 | 0.07 | 0.10 | — |
| — | 7.45 | 8.50 | 7.97 | +0.92 | 80.8% | 80 | 80.8% | -0.08 | 0.10 | 0.10 | 0.11 | — |
| — | 6.65 | 8.20 | 7.42 | +0.89 | 78.5% | 81 | 78.5% | -0.11 | 0.15 | 0.14 | 0.16 | — |
| — | 5.25 | 6.65 | 5.95 | +0.85 | 76.5% | 82 | 76.5% | -0.15 | 0.21 | 0.21 | 0.22 | — |
| — | 5.10 | 5.70 | 5.40 | +0.81 | 75.0% | 83 | 75.0% | -0.20 | 0.31 | 0.30 | 0.32 | — |
| — | 4.20 | 4.95 | 4.58 | +0.75 | 73.8% | 84 | 73.8% | -0.25 | 0.46 | 0.45 | 0.47 | — |
| — | 3.80 | 4.00 | 3.90 | +0.69 | 73.1% | 85 | 73.1% | -0.31 | 0.67 | 0.65 | 0.68 | — |
| — | 3.10 | 3.30 | 3.20 | +0.61 | 72.9% | 86 | 72.9% | -0.39 | 0.94 | 0.92 | 0.97 | — |
| — | 2.56 | 2.65 | 2.60 | +0.54 | 73.1% | 87 | 73.1% | -0.46 | 1.32 | 1.29 | 1.35 | — |
| — | 2.04 | 2.10 | 2.07 | +0.47 | 73.7% | 88 | 73.7% | -0.53 | 1.78 | 1.75 | 1.81 | — |
| — | 1.59 | 1.65 | 1.62 | +0.41 | 74.7% | 89 | 74.7% | -0.59 | 2.33 | 2.28 | 2.38 | — |
| — | 1.24 | 1.25 | 1.25 | +0.35 | 76.0% | 90 | 76.0% | -0.65 | 3.02 | 2.89 | 3.15 | — |
| — | 0.94 | 0.98 | 0.96 | +0.29 | 77.2% | 91 | 77.2% | -0.71 | 3.70 | 3.55 | 3.85 | — |
| — | 0.70 | 0.74 | 0.72 | +0.24 | 78.5% | 92 | 78.5% | -0.76 | 4.47 | 4.35 | 4.60 | — |
| — | 0.60 | 0.64 | 0.62 | +0.21 | 79.1% | 92.5 | 79.1% | -0.79 | 4.92 | 4.75 | 5.10 | — |
| — | 0.52 | 0.54 | 0.53 | +0.19 | 79.8% | 93 | 79.8% | -0.81 | 5.33 | 5.15 | 5.50 | — |
| — | 0.39 | 0.42 | 0.41 | +0.16 | 81.2% | 94 | 81.2% | -0.84 | 6.22 | 5.90 | 6.55 | — |
| — | 0.29 | 0.30 | 0.29 | +0.13 | 82.6% | 95 | 82.6% | -0.87 | 7.08 | 6.90 | 7.25 | — |
| — | 0.22 | 0.23 | 0.23 | +0.10 | 83.9% | 96 | 100.4% | -0.90 | 8.22 | 7.75 | 8.70 | — |
| — | 0.15 | 0.18 | 0.17 | +0.08 | 85.2% | 97 | 85.2% | -0.92 | 8.95 | 8.65 | 9.25 | — |
| — | 0.12 | 0.14 | 0.13 | +0.06 | 86.6% | 98 | — | — | 10.07 | 9.40 | 10.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.