Spot 88.10
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 10.30 | 9.60 | +0.85 | 63.6% | 79 | 63.6% | -0.15 | 0.55 | 0.49 | 0.60 | — |
| — | 8.45 | 9.30 | 8.88 | +0.82 | 63.1% | 80 | 63.1% | -0.18 | 0.68 | 0.64 | 0.72 | — |
| — | 7.55 | 8.45 | 8.00 | +0.79 | 62.7% | 81 | — | — | 0.86 | 0.81 | 0.92 | — |
| — | 7.00 | 7.65 | 7.33 | — | — | 82 | — | — | 1.07 | 1.00 | 1.15 | — |
| — | 6.25 | 7.25 | 6.75 | +0.71 | 62.1% | 83 | 62.1% | -0.28 | 1.31 | 1.22 | 1.41 | — |
| — | 5.55 | 6.10 | 5.83 | +0.68 | 62.0% | 84 | 62.0% | -0.32 | 1.62 | 1.54 | 1.71 | — |
| — | 5.00 | 5.50 | 5.25 | +0.63 | 61.9% | 85 | 61.9% | -0.37 | 1.97 | 1.88 | 2.05 | — |
| — | 4.40 | 4.85 | 4.62 | +0.59 | 61.9% | 86 | 61.9% | -0.41 | 2.35 | 2.27 | 2.42 | — |
| — | 3.95 | 4.25 | 4.10 | +0.54 | 62.0% | 87 | 62.0% | -0.46 | 2.79 | 2.71 | 2.88 | — |
| — | 3.50 | 3.70 | 3.60 | +0.50 | 62.2% | 88 | 62.2% | -0.50 | 3.35 | 3.20 | 3.50 | — |
| — | 3.00 | 3.25 | 3.12 | +0.46 | 62.5% | 89 | 62.5% | -0.54 | 3.88 | 3.70 | 4.05 | — |
| — | 2.67 | 2.80 | 2.73 | +0.42 | 62.8% | 90 | 62.8% | -0.58 | 4.45 | 4.30 | 4.60 | — |
| — | 2.30 | 2.53 | 2.42 | +0.38 | 63.1% | 91 | 63.1% | -0.62 | 5.12 | 4.95 | 5.30 | — |
| — | 1.98 | 2.25 | 2.12 | +0.34 | 63.6% | 92 | 63.6% | -0.66 | 5.78 | 5.55 | 6.00 | — |
| — | 1.64 | 2.00 | 1.82 | +0.31 | 64.0% | 93 | 64.0% | -0.70 | 6.58 | 6.30 | 6.85 | — |
| — | 1.49 | 1.59 | 1.54 | +0.27 | 64.6% | 94 | 64.6% | -0.73 | 7.28 | 7.05 | 7.50 | — |
| — | 1.26 | 1.40 | 1.33 | +0.24 | 65.1% | 95 | 65.1% | -0.76 | 8.03 | 7.75 | 8.30 | — |
| — | 1.08 | 1.20 | 1.14 | +0.22 | 65.7% | 96 | 65.7% | -0.79 | 8.97 | 8.65 | 9.30 | — |
| — | 0.92 | 1.02 | 0.97 | +0.19 | 66.3% | 97 | 66.3% | -0.81 | 9.70 | 9.35 | 10.05 | — |
| — | 0.75 | 0.86 | 0.81 | +0.17 | 66.9% | 98 | — | — | 10.88 | 9.95 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.