Spot 92.06
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 11.05 | 10.03 | — | — | 82 | 99.0% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 8.70 | 9.70 | 9.20 | +0.98 | 93.1% | 83 | 93.1% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 7.95 | 8.30 | 8.12 | +0.98 | 87.2% | 84 | 87.2% | -0.02 | 0.03 | 0.02 | 0.04 | — |
| — | 7.00 | 7.75 | 7.38 | — | — | 85 | — | — | 0.04 | 0.03 | 0.04 | — |
| — | 6.00 | 6.30 | 6.15 | — | — | 86 | 76.8% | -0.04 | 0.07 | 0.06 | 0.07 | — |
| — | 4.95 | 5.80 | 5.38 | +0.93 | 72.7% | 87 | — | — | 0.11 | 0.10 | 0.12 | — |
| — | 4.15 | 4.40 | 4.28 | +0.90 | 69.8% | 88 | 69.8% | -0.10 | 0.19 | 0.18 | 0.20 | — |
| — | 3.00 | 3.55 | 3.27 | +0.83 | 68.5% | 89 | 68.5% | -0.17 | 0.33 | 0.31 | 0.35 | — |
| — | 2.60 | 2.73 | 2.67 | +0.75 | 68.0% | 90 | 68.0% | -0.25 | 0.54 | 0.52 | 0.56 | — |
| — | 1.92 | 2.03 | 1.98 | +0.64 | 67.6% | 91 | 67.6% | -0.37 | 0.85 | 0.81 | 0.89 | — |
| — | 1.37 | 1.44 | 1.41 | +0.51 | 67.2% | 92 | 67.2% | -0.49 | 1.28 | 1.23 | 1.33 | — |
| — | 1.12 | 1.22 | 1.17 | +0.45 | 67.3% | 92.5 | 67.3% | -0.55 | 1.53 | 1.47 | 1.60 | — |
| — | 0.94 | 0.99 | 0.96 | +0.40 | 67.5% | 93 | 67.5% | -0.60 | 1.84 | 1.80 | 1.89 | — |
| — | 0.60 | 0.65 | 0.62 | +0.28 | 67.6% | 94 | 67.6% | -0.72 | 2.48 | 2.41 | 2.56 | — |
| — | 0.37 | 0.40 | 0.39 | +0.19 | 67.3% | 95 | 67.3% | -0.81 | 3.33 | 3.10 | 3.55 | — |
| — | 0.23 | 0.25 | 0.24 | +0.13 | 67.5% | 96 | 67.5% | -0.87 | 4.45 | 3.85 | 5.05 | — |
| — | 0.13 | 0.15 | 0.14 | +0.08 | 68.3% | 97 | 68.3% | -0.93 | 5.30 | 4.80 | 5.80 | — |
| — | 0.07 | 0.09 | 0.08 | +0.05 | 69.6% | 98 | 69.6% | -0.96 | 6.25 | 5.30 | 7.20 | — |
| — | 0.04 | 0.06 | 0.05 | +0.03 | 71.0% | 99 | 71.0% | -0.97 | 6.62 | 6.15 | 7.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.