Spot 92.06
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.65 | 11.20 | 10.43 | +0.91 | 60.8% | 82 | 60.8% | -0.09 | 0.34 | 0.31 | 0.36 | — |
| — | 8.65 | 10.95 | 9.80 | +0.89 | 59.9% | 83 | 59.9% | -0.11 | 0.43 | 0.41 | 0.46 | — |
| — | 8.20 | 9.00 | 8.60 | +0.87 | 59.2% | 84 | 59.2% | -0.13 | 0.56 | 0.52 | 0.60 | — |
| — | 7.75 | 8.40 | 8.07 | +0.84 | 58.5% | 85 | 58.5% | -0.16 | 0.72 | 0.69 | 0.76 | — |
| — | 6.90 | 7.40 | 7.15 | +0.80 | 58.0% | 86 | 58.0% | -0.20 | 0.82 | 0.70 | 0.95 | — |
| — | 6.00 | 6.60 | 6.30 | +0.76 | 57.7% | 87 | 57.7% | -0.24 | 1.14 | 1.06 | 1.21 | — |
| — | 5.30 | 5.80 | 5.55 | +0.72 | 57.4% | 88 | — | — | 1.42 | 1.34 | 1.50 | — |
| — | 4.70 | 5.40 | 5.05 | +0.68 | 57.3% | 89 | 57.3% | -0.33 | 1.69 | 1.52 | 1.85 | — |
| — | 4.20 | 4.40 | 4.30 | +0.62 | 57.3% | 90 | 57.3% | -0.38 | 2.21 | 2.02 | 2.39 | — |
| — | 3.65 | 3.85 | 3.75 | +0.58 | 57.5% | 91 | 57.5% | -0.42 | 2.56 | 2.48 | 2.63 | — |
| — | 3.20 | 3.35 | 3.27 | +0.53 | 57.7% | 92 | 57.7% | -0.47 | 3.15 | 2.91 | 3.40 | — |
| — | 2.46 | 3.00 | 2.73 | +0.48 | 58.1% | 93 | 58.1% | -0.52 | 3.62 | 3.50 | 3.75 | — |
| — | 2.28 | 2.55 | 2.42 | +0.43 | 58.5% | 94 | 58.5% | -0.58 | 4.20 | 4.05 | 4.35 | — |
| — | 1.93 | 2.10 | 2.02 | +0.38 | 59.0% | 95 | 59.0% | -0.62 | 4.90 | 4.75 | 5.05 | — |
| — | 1.68 | 1.87 | 1.77 | +0.34 | 59.5% | 96 | 59.5% | -0.66 | 5.38 | 4.95 | 5.80 | — |
| — | 1.38 | 1.53 | 1.46 | +0.30 | 60.0% | 97 | 60.0% | -0.70 | 6.15 | 5.85 | 6.45 | — |
| — | 1.16 | 1.30 | 1.23 | +0.26 | 60.5% | 98 | 60.5% | -0.74 | 7.12 | 6.80 | 7.45 | — |
| — | 1.00 | 1.11 | 1.05 | +0.23 | 61.0% | 99 | 61.0% | -0.77 | 7.95 | 7.60 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.