Spot 89.39
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 10.20 | 9.25 | — | — | 81 | — | — | 0.28 | 0.25 | 0.30 | — |
| — | 7.20 | 8.25 | 7.72 | — | — | 82 | — | — | 0.35 | 0.33 | 0.38 | — |
| — | 6.25 | 7.40 | 6.83 | — | — | 83 | — | — | 0.47 | 0.45 | 0.50 | — |
| — | 5.70 | 6.60 | 6.15 | — | — | 84 | — | — | 0.62 | 0.58 | 0.67 | — |
| — | 5.15 | 5.65 | 5.40 | — | — | 85 | — | — | 0.82 | 0.78 | 0.86 | — |
| — | 4.45 | 4.75 | 4.60 | — | — | 86 | — | — | 1.12 | 1.07 | 1.17 | — |
| — | 3.85 | 4.10 | 3.98 | — | — | 87 | — | — | 1.42 | 1.36 | 1.47 | — |
| — | 3.25 | 3.50 | 3.38 | — | — | 88 | — | — | 1.80 | 1.73 | 1.87 | — |
| — | 2.75 | 2.94 | 2.85 | — | — | 89 | — | — | 2.26 | 2.18 | 2.34 | — |
| — | 2.26 | 2.40 | 2.33 | — | — | 90 | — | — | 2.78 | 2.71 | 2.85 | — |
| — | 1.85 | 2.00 | 1.93 | — | — | 91 | — | — | 3.38 | 3.25 | 3.50 | — |
| — | 1.53 | 1.62 | 1.57 | — | — | 92 | — | — | 4.03 | 3.90 | 4.15 | — |
| — | 1.26 | 1.32 | 1.29 | — | — | 93 | — | — | 4.78 | 4.65 | 4.90 | — |
| — | 1.00 | 1.08 | 1.04 | — | — | 94 | — | — | 5.50 | 5.25 | 5.75 | — |
| — | 0.80 | 0.86 | 0.83 | — | — | 95 | — | — | 6.25 | 5.95 | 6.55 | — |
| — | 0.65 | 0.71 | 0.68 | — | — | 96 | — | — | 7.17 | 6.55 | 7.80 | — |
| — | 0.50 | 0.58 | 0.54 | — | — | 97 | — | — | 8.12 | 7.50 | 8.75 | — |
| — | 0.41 | 0.46 | 0.43 | — | — | 98 | — | — | 8.70 | 8.00 | 9.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.