Spot 89.39
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 10.50 | 9.45 | — | — | 81 | — | — | 0.71 | 0.66 | 0.77 | — |
| — | 7.40 | 9.65 | 8.53 | — | — | 82 | — | — | 0.91 | 0.82 | 0.99 | — |
| — | 7.40 | 8.10 | 7.75 | — | — | 83 | — | — | 1.10 | 1.02 | 1.18 | — |
| — | 6.65 | 7.35 | 7.00 | — | — | 84 | — | — | 1.35 | 1.26 | 1.44 | — |
| — | 6.00 | 6.55 | 6.28 | — | — | 85 | — | — | 1.67 | 1.57 | 1.77 | — |
| — | 5.30 | 5.85 | 5.58 | — | — | 86 | — | — | 1.96 | 1.87 | 2.05 | — |
| — | 4.70 | 5.20 | 4.95 | — | — | 87 | — | — | 2.35 | 2.24 | 2.46 | — |
| — | 4.20 | 4.60 | 4.40 | +0.68 | 50.5% | 88 | 50.5% | -0.32 | 2.83 | 2.70 | 2.95 | — |
| — | 3.75 | 4.05 | 3.90 | +0.65 | 50.6% | 89 | 50.6% | -0.36 | 3.33 | 3.20 | 3.45 | — |
| — | 3.25 | 3.60 | 3.42 | +0.61 | 50.8% | 90 | 50.8% | -0.39 | 3.85 | 3.70 | 4.00 | — |
| — | 2.80 | 3.10 | 2.95 | +0.57 | 51.0% | 91 | 51.0% | -0.43 | 4.38 | 4.15 | 4.60 | — |
| — | 2.50 | 2.74 | 2.62 | +0.53 | 51.3% | 92 | 51.3% | -0.47 | 5.03 | 4.80 | 5.25 | — |
| — | 2.17 | 2.38 | 2.27 | +0.49 | 51.6% | 93 | 51.6% | -0.51 | 5.67 | 5.40 | 5.95 | — |
| — | 1.83 | 2.06 | 1.95 | +0.46 | 52.0% | 94 | 52.0% | -0.55 | 6.33 | 6.10 | 6.55 | — |
| — | 1.62 | 1.79 | 1.71 | +0.42 | 52.5% | 95 | 52.5% | -0.58 | 6.97 | 6.65 | 7.30 | — |
| — | 1.35 | 1.56 | 1.46 | +0.38 | 52.9% | 96 | 52.9% | -0.62 | 7.75 | 7.40 | 8.10 | — |
| — | 1.16 | 1.35 | 1.25 | +0.35 | 53.4% | 97 | 53.4% | -0.65 | 8.65 | 8.20 | 9.10 | — |
| — | 1.03 | 1.17 | 1.10 | +0.32 | 53.9% | 98 | 53.9% | -0.68 | 9.47 | 9.00 | 9.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.