Spot 89.39
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.35 | 11.15 | 10.75 | +0.81 | 54.5% | 81 | 54.5% | -0.19 | 1.87 | 1.81 | 1.93 | — |
| — | 9.60 | 10.45 | 10.03 | +0.79 | 54.3% | 82 | 54.3% | -0.21 | 2.15 | 2.10 | 2.19 | — |
| — | 8.70 | 9.75 | 9.22 | +0.77 | 54.3% | 83 | 54.3% | -0.23 | 2.48 | 2.36 | 2.60 | — |
| — | 8.25 | 9.10 | 8.68 | +0.75 | 54.2% | 84 | 54.2% | -0.25 | 2.82 | 2.70 | 2.94 | — |
| — | 7.65 | 8.20 | 7.92 | +0.72 | 54.2% | 85 | 54.2% | -0.28 | 3.15 | 3.05 | 3.25 | — |
| — | 7.05 | 7.60 | 7.33 | +0.70 | 54.2% | 86 | 54.2% | -0.30 | 3.60 | 3.45 | 3.75 | — |
| — | 6.55 | 7.00 | 6.78 | +0.67 | 54.3% | 87 | 54.3% | -0.33 | 4.05 | 3.80 | 4.30 | — |
| — | 6.00 | 6.45 | 6.22 | +0.65 | 54.4% | 88 | 54.4% | -0.35 | 4.47 | 4.30 | 4.65 | — |
| — | 5.45 | 5.95 | 5.70 | +0.62 | 54.5% | 89 | 54.5% | -0.38 | 5.00 | 4.80 | 5.20 | — |
| — | 5.15 | 5.45 | 5.30 | +0.60 | 54.6% | 90 | 54.6% | -0.41 | 5.50 | 5.30 | 5.70 | — |
| — | 4.70 | 4.95 | 4.83 | +0.57 | 54.7% | 91 | 54.7% | -0.43 | 6.08 | 5.85 | 6.30 | — |
| — | 4.25 | 4.60 | 4.42 | +0.54 | 54.9% | 92 | 54.9% | -0.46 | 6.67 | 6.45 | 6.90 | — |
| — | 3.85 | 4.20 | 4.03 | +0.52 | 55.1% | 93 | 55.1% | -0.49 | 7.33 | 7.10 | 7.55 | — |
| — | 3.60 | 3.80 | 3.70 | +0.49 | 55.3% | 94 | 55.3% | -0.51 | 7.95 | 7.70 | 8.20 | — |
| — | 3.35 | 3.55 | 3.45 | +0.46 | 55.5% | 95 | 55.5% | -0.54 | 8.62 | 8.35 | 8.90 | — |
| — | 2.94 | 3.25 | 3.10 | +0.44 | 55.7% | 96 | 55.7% | -0.56 | 9.35 | 9.05 | 9.65 | — |
| — | 2.73 | 2.94 | 2.83 | +0.42 | 55.9% | 97 | 55.9% | -0.59 | 10.07 | 9.75 | 10.40 | — |
| — | 2.48 | 2.68 | 2.58 | — | — | 98 | 56.2% | -0.61 | 10.78 | 10.25 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.