Spot 89.54
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 9.50 | 8.50 | +0.92 | 64.5% | 81 | 64.5% | -0.08 | 0.17 | 0.15 | 0.18 | — |
| — | 6.55 | 8.55 | 7.55 | +0.90 | 63.0% | 82 | — | — | 0.23 | 0.21 | 0.24 | — |
| — | 5.55 | 7.60 | 6.58 | — | — | 83 | — | — | 0.32 | 0.30 | 0.34 | — |
| — | 5.95 | 6.30 | 6.12 | — | — | 84 | — | — | 0.44 | 0.42 | 0.46 | — |
| — | 5.00 | 5.35 | 5.17 | +0.78 | 60.0% | 85 | 60.0% | -0.22 | 0.61 | 0.59 | 0.63 | — |
| — | 4.30 | 4.55 | 4.42 | +0.73 | 59.4% | 86 | 59.4% | -0.27 | 0.83 | 0.81 | 0.86 | — |
| — | 3.65 | 3.80 | 3.73 | +0.67 | 59.2% | 87 | 59.2% | -0.33 | 1.12 | 1.09 | 1.15 | — |
| — | 2.99 | 3.15 | 3.07 | +0.61 | 59.2% | 88 | 59.2% | -0.39 | 1.48 | 1.41 | 1.55 | — |
| — | 2.48 | 2.58 | 2.53 | +0.55 | 59.4% | 89 | 59.4% | -0.45 | 1.93 | 1.88 | 1.97 | — |
| — | 2.04 | 2.08 | 2.06 | +0.49 | 59.8% | 90 | 59.8% | -0.52 | 2.44 | 2.39 | 2.49 | — |
| — | 1.62 | 1.70 | 1.66 | +0.42 | 60.3% | 91 | 60.3% | -0.58 | 3.10 | 2.99 | 3.20 | — |
| — | 1.28 | 1.35 | 1.31 | +0.36 | 61.0% | 92 | 61.0% | -0.64 | 3.75 | 3.60 | 3.90 | — |
| — | 1.02 | 1.06 | 1.04 | +0.31 | 61.7% | 93 | 61.7% | -0.69 | 4.50 | 4.35 | 4.65 | — |
| — | 0.79 | 0.83 | 0.81 | +0.26 | 62.5% | 94 | 62.5% | -0.74 | 5.25 | 5.10 | 5.40 | — |
| — | 0.62 | 0.63 | 0.62 | +0.22 | 63.3% | 95 | 63.3% | -0.78 | 6.05 | 5.45 | 6.65 | — |
| — | 0.47 | 0.50 | 0.48 | +0.19 | 64.1% | 96 | 64.1% | -0.82 | 7.28 | 6.60 | 7.95 | — |
| — | 0.36 | 0.39 | 0.38 | +0.15 | 64.9% | 97 | 64.9% | -0.85 | 8.05 | 7.20 | 8.90 | — |
| — | 0.27 | 0.30 | 0.28 | +0.13 | 65.7% | 98 | 65.7% | -0.88 | 9.03 | 8.20 | 9.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.