Spot 89.54
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.85 | 9.95 | 9.40 | +0.85 | 55.0% | 81 | 55.0% | -0.15 | 0.59 | 0.54 | 0.64 | — |
| — | 7.60 | 9.10 | 8.35 | +0.82 | 54.4% | 82 | 54.4% | -0.18 | 0.74 | 0.68 | 0.81 | — |
| — | 6.80 | 8.30 | 7.55 | +0.79 | 53.9% | 83 | 53.9% | -0.21 | 0.92 | 0.86 | 0.97 | — |
| — | 6.35 | 7.20 | 6.78 | +0.75 | 53.5% | 84 | 53.5% | -0.25 | 1.15 | 1.09 | 1.20 | — |
| — | 5.85 | 6.25 | 6.05 | +0.72 | 53.2% | 85 | 53.2% | -0.28 | 1.42 | 1.36 | 1.48 | — |
| — | 5.15 | 5.50 | 5.33 | +0.68 | 53.0% | 86 | 53.0% | -0.32 | 1.71 | 1.64 | 1.78 | — |
| — | 4.60 | 4.85 | 4.72 | +0.64 | 52.9% | 87 | 52.9% | -0.36 | 2.10 | 2.02 | 2.18 | — |
| — | 3.95 | 4.30 | 4.12 | +0.59 | 52.8% | 88 | 52.8% | -0.41 | 2.52 | 2.44 | 2.59 | — |
| — | 3.55 | 3.70 | 3.62 | +0.55 | 52.8% | 89 | 52.8% | -0.45 | 2.98 | 2.90 | 3.05 | — |
| — | 3.05 | 3.20 | 3.12 | +0.50 | 52.9% | 90 | 52.9% | -0.50 | 3.48 | 3.40 | 3.55 | — |
| — | 2.61 | 2.77 | 2.69 | +0.46 | 53.0% | 91 | 53.0% | -0.54 | 4.10 | 3.95 | 4.25 | — |
| — | 2.22 | 2.38 | 2.30 | +0.42 | 53.2% | 92 | 53.2% | -0.59 | 4.70 | 4.55 | 4.85 | — |
| — | 1.90 | 2.12 | 2.01 | +0.38 | 53.5% | 93 | 53.5% | -0.63 | 5.35 | 5.15 | 5.55 | — |
| — | 1.60 | 1.75 | 1.68 | +0.34 | 53.8% | 94 | 53.8% | -0.66 | 6.08 | 5.85 | 6.30 | — |
| — | 1.40 | 1.51 | 1.46 | +0.30 | 54.2% | 95 | 54.2% | -0.70 | 6.88 | 6.45 | 7.30 | — |
| — | 1.19 | 1.27 | 1.23 | +0.27 | 54.6% | 96 | — | — | 7.62 | 7.15 | 8.10 | — |
| — | 0.96 | 1.11 | 1.03 | +0.24 | 55.1% | 97 | 55.1% | -0.76 | 8.45 | 7.95 | 8.95 | — |
| — | 0.83 | 0.95 | 0.89 | +0.21 | 55.6% | 98 | 55.6% | -0.79 | 9.20 | 7.95 | 10.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.