Spot 89.54
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 11.35 | 11.03 | +0.76 | 55.1% | 81 | 55.1% | -0.24 | 2.19 | 2.08 | 2.31 | — |
| — | 9.80 | 10.90 | 10.35 | +0.73 | 54.9% | 82 | 54.9% | -0.27 | 2.49 | 2.40 | 2.58 | — |
| — | 9.35 | 10.00 | 9.68 | +0.71 | 54.8% | 83 | 54.8% | -0.29 | 2.83 | 2.72 | 2.94 | — |
| — | 8.70 | 9.30 | 9.00 | +0.69 | 54.7% | 84 | 54.7% | -0.32 | 3.17 | 3.05 | 3.30 | — |
| — | 8.20 | 8.60 | 8.40 | +0.66 | 54.7% | 85 | 54.7% | -0.34 | 3.55 | 3.40 | 3.70 | — |
| — | 7.35 | 8.30 | 7.83 | +0.63 | 54.7% | 86 | 54.7% | -0.37 | 3.95 | 3.80 | 4.10 | — |
| — | 6.95 | 7.55 | 7.25 | +0.61 | 54.7% | 87 | 54.7% | -0.39 | 4.40 | 4.25 | 4.55 | — |
| — | 6.55 | 6.90 | 6.72 | +0.58 | 54.7% | 88 | 54.7% | -0.42 | 4.88 | 4.70 | 5.05 | — |
| — | 6.10 | 6.40 | 6.25 | +0.56 | 54.8% | 89 | 54.8% | -0.44 | 5.38 | 5.20 | 5.55 | — |
| — | 5.60 | 5.95 | 5.78 | +0.53 | 54.9% | 90 | 54.9% | -0.47 | 5.92 | 5.75 | 6.10 | — |
| — | 5.20 | 5.50 | 5.35 | +0.51 | 55.0% | 91 | 55.0% | -0.50 | 6.47 | 6.20 | 6.75 | — |
| — | 4.75 | 5.10 | 4.92 | +0.48 | 55.2% | 92 | 55.2% | -0.52 | 7.08 | 6.90 | 7.25 | — |
| — | 4.40 | 4.70 | 4.55 | +0.46 | 55.3% | 93 | 55.3% | -0.55 | 7.70 | 7.50 | 7.90 | — |
| — | 4.05 | 4.35 | 4.20 | +0.43 | 55.5% | 94 | 55.5% | -0.57 | 8.35 | 8.15 | 8.55 | — |
| — | 3.75 | 3.95 | 3.85 | +0.41 | 55.7% | 95 | 55.7% | -0.60 | 9.00 | 8.80 | 9.20 | — |
| — | 3.40 | 3.70 | 3.55 | +0.39 | 56.0% | 96 | 56.0% | -0.62 | 9.72 | 9.40 | 10.05 | — |
| — | 3.10 | 3.40 | 3.25 | +0.37 | 56.2% | 97 | 56.2% | -0.64 | 10.45 | 10.10 | 10.80 | — |
| — | 2.86 | 3.15 | 3.00 | +0.35 | 56.4% | 98 | 56.4% | -0.66 | 11.18 | 10.80 | 11.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.