Spot 88.94
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 9.85 | 8.55 | +0.95 | 70.9% | 80 | 70.9% | -0.05 | 0.10 | 0.10 | 0.11 | — |
| — | 7.35 | 9.90 | 8.62 | +0.94 | 68.5% | 81 | 68.5% | -0.06 | 0.15 | 0.14 | 0.17 | — |
| — | 6.60 | 7.55 | 7.08 | +0.92 | 66.6% | 82 | 66.6% | -0.08 | 0.21 | 0.20 | 0.22 | — |
| — | 5.95 | 6.55 | 6.25 | +0.89 | 65.0% | 83 | 65.0% | -0.11 | 0.30 | 0.28 | 0.32 | — |
| — | 5.30 | 5.55 | 5.42 | +0.85 | 63.8% | 84 | 63.8% | -0.15 | 0.43 | 0.40 | 0.46 | — |
| — | 4.55 | 4.65 | 4.60 | +0.80 | 63.0% | 85 | 63.0% | -0.20 | 0.59 | 0.58 | 0.61 | — |
| — | 3.75 | 3.95 | 3.85 | +0.74 | 62.5% | 86 | 62.5% | -0.26 | 0.85 | 0.83 | 0.88 | — |
| — | 3.05 | 3.25 | 3.15 | +0.67 | 62.3% | 87 | 62.3% | -0.33 | 1.16 | 1.13 | 1.19 | — |
| — | 2.51 | 2.60 | 2.56 | +0.59 | 62.3% | 88 | 62.3% | -0.41 | 1.54 | 1.51 | 1.58 | — |
| — | 1.99 | 2.05 | 2.02 | +0.51 | 62.5% | 89 | 62.5% | -0.49 | 2.02 | 1.98 | 2.06 | — |
| — | 1.56 | 1.60 | 1.58 | +0.43 | 62.8% | 90 | 62.8% | -0.57 | 2.56 | 2.52 | 2.61 | — |
| — | 1.19 | 1.25 | 1.22 | +0.36 | 63.3% | 91 | 63.3% | -0.64 | 3.23 | 3.15 | 3.30 | — |
| — | 0.91 | 0.94 | 0.93 | +0.29 | 63.8% | 92 | 63.8% | -0.71 | 3.95 | 3.85 | 4.05 | — |
| — | 0.68 | 0.70 | 0.69 | +0.23 | 64.3% | 93 | 64.3% | -0.77 | 4.72 | 4.60 | 4.85 | — |
| — | 0.50 | 0.52 | 0.51 | +0.18 | 64.9% | 94 | 64.9% | -0.82 | 5.53 | 5.40 | 5.65 | — |
| — | 0.37 | 0.38 | 0.38 | +0.14 | 65.5% | 95 | 65.5% | -0.86 | 6.62 | 6.05 | 7.20 | — |
| — | 0.26 | 0.28 | 0.27 | +0.11 | 66.0% | 96 | 66.0% | -0.89 | 7.35 | 6.70 | 8.00 | — |
| — | 0.19 | 0.20 | 0.20 | +0.08 | 66.5% | 97 | 66.5% | -0.92 | 8.43 | 7.60 | 9.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.