Spot 88.94
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.20 | 9.80 | 9.50 | +0.88 | 57.8% | 80 | 57.8% | -0.12 | 0.51 | 0.46 | 0.55 | — |
| — | 8.30 | 9.05 | 8.68 | +0.85 | 57.0% | 81 | 57.0% | -0.15 | 0.64 | 0.59 | 0.68 | — |
| — | 7.35 | 8.35 | 7.85 | +0.82 | 56.3% | 82 | 56.3% | -0.18 | 0.80 | 0.75 | 0.84 | — |
| — | 6.60 | 7.50 | 7.05 | +0.79 | 55.7% | 83 | 55.7% | -0.21 | 0.99 | 0.95 | 1.03 | — |
| — | 6.15 | 6.50 | 6.33 | +0.75 | 55.2% | 84 | 55.2% | -0.25 | 1.24 | 1.18 | 1.29 | — |
| — | 5.35 | 5.75 | 5.55 | +0.71 | 54.8% | 85 | 54.8% | -0.29 | 1.52 | 1.50 | 1.54 | — |
| — | 4.75 | 5.10 | 4.92 | +0.67 | 54.5% | 86 | 54.5% | -0.33 | 1.85 | 1.78 | 1.92 | — |
| — | 4.20 | 4.45 | 4.33 | +0.62 | 54.3% | 87 | 54.3% | -0.38 | 2.23 | 2.16 | 2.31 | — |
| — | 3.60 | 3.85 | 3.73 | +0.57 | 54.2% | 88 | 54.2% | -0.43 | 2.69 | 2.59 | 2.80 | — |
| — | 3.15 | 3.30 | 3.23 | +0.52 | 54.2% | 89 | 54.2% | -0.48 | 3.17 | 3.05 | 3.30 | — |
| — | 2.72 | 2.85 | 2.79 | +0.47 | 54.2% | 90 | 54.2% | -0.53 | 3.70 | 3.60 | 3.80 | — |
| — | 2.32 | 2.46 | 2.39 | +0.42 | 54.3% | 91 | 54.3% | -0.58 | 4.28 | 4.15 | 4.40 | — |
| — | 1.98 | 2.05 | 2.02 | +0.38 | 54.5% | 92 | 54.5% | -0.63 | 4.95 | 4.80 | 5.10 | — |
| — | 1.67 | 1.79 | 1.73 | +0.33 | 54.7% | 93 | 54.7% | -0.67 | 5.67 | 5.50 | 5.85 | — |
| — | 1.37 | 1.50 | 1.44 | +0.29 | 54.9% | 94 | 54.9% | -0.71 | 6.42 | 6.10 | 6.75 | — |
| — | 1.18 | 1.27 | 1.23 | +0.25 | 55.2% | 95 | 55.2% | -0.75 | 7.25 | 6.95 | 7.55 | — |
| — | 0.95 | 1.07 | 1.01 | +0.22 | 55.6% | 96 | 55.6% | -0.78 | 7.95 | 7.40 | 8.50 | — |
| — | 0.79 | 0.91 | 0.85 | +0.19 | 56.0% | 97 | 56.0% | -0.81 | 8.47 | 7.15 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.