Spot 88.94
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 11.60 | 11.30 | +0.77 | 56.2% | 80 | 56.2% | -0.23 | 2.04 | 1.97 | 2.10 | — |
| — | 10.25 | 10.90 | 10.57 | +0.75 | 56.0% | 81 | 56.0% | -0.25 | 2.36 | 2.24 | 2.48 | — |
| — | 9.60 | 10.15 | 9.88 | +0.73 | 55.9% | 82 | 55.9% | -0.27 | 2.67 | 2.54 | 2.79 | — |
| — | 8.95 | 9.50 | 9.22 | +0.70 | 55.7% | 83 | 55.7% | -0.30 | 3.00 | 2.86 | 3.15 | — |
| — | 8.30 | 8.85 | 8.57 | +0.68 | 55.6% | 84 | 55.6% | -0.33 | 3.35 | 3.20 | 3.50 | — |
| — | 7.80 | 8.15 | 7.97 | +0.65 | 55.6% | 85 | 55.6% | -0.35 | 3.75 | 3.60 | 3.90 | — |
| — | 7.20 | 7.65 | 7.42 | +0.62 | 55.5% | 86 | 55.5% | -0.38 | 4.15 | 4.00 | 4.30 | — |
| — | 6.65 | 7.10 | 6.88 | +0.60 | 55.5% | 87 | 55.5% | -0.41 | 4.62 | 4.45 | 4.80 | — |
| — | 6.15 | 6.55 | 6.35 | +0.57 | 55.5% | 88 | 55.5% | -0.43 | 5.10 | 4.95 | 5.25 | — |
| — | 5.70 | 6.05 | 5.88 | +0.54 | 55.5% | 89 | 55.5% | -0.46 | 5.62 | 5.45 | 5.80 | — |
| — | 5.25 | 5.45 | 5.35 | +0.51 | 55.6% | 90 | 55.6% | -0.49 | 6.15 | 5.95 | 6.35 | — |
| — | 4.85 | 5.15 | 5.00 | +0.49 | 55.7% | 91 | 55.7% | -0.52 | 6.72 | 6.45 | 7.00 | — |
| — | 4.45 | 4.75 | 4.60 | +0.46 | 55.8% | 92 | 55.8% | -0.54 | 7.33 | 7.10 | 7.55 | — |
| — | 4.05 | 4.40 | 4.22 | +0.43 | 55.9% | 93 | 55.9% | -0.57 | 7.97 | 7.75 | 8.20 | — |
| — | 3.70 | 4.05 | 3.88 | +0.41 | 56.1% | 94 | 56.1% | -0.60 | 8.62 | 8.40 | 8.85 | — |
| — | 3.40 | 3.60 | 3.50 | +0.38 | 56.2% | 95 | 56.2% | -0.62 | 9.30 | 9.05 | 9.55 | — |
| — | 3.10 | 3.40 | 3.25 | +0.36 | 56.4% | 96 | — | — | 10.03 | 9.80 | 10.25 | — |
| — | 2.86 | 3.15 | 3.00 | +0.34 | 56.6% | 97 | 56.6% | -0.67 | 10.75 | 10.20 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.