Spot 104.32
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.60 | 10.75 | 10.68 | +0.94 | 75.3% | 94 | 75.3% | -0.06 | 0.17 | 0.17 | 0.18 | — |
| — | 9.65 | 9.85 | 9.75 | +0.93 | 73.9% | 95 | 73.9% | -0.07 | 0.23 | 0.22 | 0.24 | — |
| — | 8.75 | 8.90 | 8.82 | +0.90 | 72.7% | 96 | 72.7% | -0.10 | 0.31 | 0.30 | 0.32 | — |
| — | 7.85 | 8.00 | 7.92 | +0.88 | 71.9% | 97 | 71.9% | -0.12 | 0.41 | 0.40 | 0.43 | — |
| — | 6.95 | 7.85 | 7.40 | +0.85 | 71.3% | 98 | 71.3% | -0.15 | 0.56 | 0.55 | 0.56 | — |
| — | 6.15 | 6.30 | 6.22 | +0.81 | 71.1% | 99 | 71.1% | -0.19 | 0.72 | 0.71 | 0.74 | — |
| — | 5.40 | 5.55 | 5.47 | +0.76 | 71.2% | 100 | 71.2% | -0.24 | 0.96 | 0.96 | 0.97 | — |
| — | 4.70 | 4.85 | 4.78 | +0.71 | 71.5% | 101 | 71.5% | -0.29 | 1.25 | 1.22 | 1.28 | — |
| — | 4.05 | 4.20 | 4.12 | +0.66 | 72.1% | 102 | 72.1% | -0.34 | 1.60 | 1.57 | 1.63 | — |
| — | 3.45 | 3.60 | 3.52 | +0.60 | 72.8% | 103 | 72.8% | -0.40 | 2.02 | 1.98 | 2.05 | — |
| — | 2.94 | 3.10 | 3.02 | +0.54 | 73.5% | 104 | 73.5% | -0.46 | 2.50 | 2.46 | 2.53 | — |
| — | 2.52 | 2.57 | 2.54 | +0.48 | 74.1% | 105 | 74.1% | -0.52 | 3.05 | 3.00 | 3.10 | — |
| — | 2.12 | 2.16 | 2.14 | — | — | 106 | — | — | 3.62 | 3.55 | 3.70 | — |
| — | 1.77 | 1.82 | 1.79 | — | — | 107 | — | — | 4.28 | 4.20 | 4.35 | — |
| — | 1.47 | 1.52 | 1.50 | — | — | 108 | — | — | 4.95 | 4.85 | 5.05 | — |
| — | 1.22 | 1.26 | 1.24 | — | — | 109 | — | — | 5.72 | 5.65 | 5.80 | — |
| — | 1.01 | 1.04 | 1.02 | — | — | 110 | — | — | 6.53 | 6.45 | 6.60 | — |
| — | 0.82 | 0.85 | 0.83 | — | — | 111 | — | — | 7.33 | 7.20 | 7.45 | — |
| — | 0.68 | 0.72 | 0.70 | — | — | 112 | — | — | 8.20 | 8.10 | 8.30 | — |
| — | 0.57 | 0.59 | 0.58 | — | — | 113 | — | — | 9.07 | 9.00 | 9.15 | — |
| — | 0.47 | 0.48 | 0.47 | — | — | 114 | — | — | 9.97 | 9.90 | 10.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.