Spot 104.32
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.45 | 11.65 | 11.55 | — | — | 94 | — | — | 0.98 | 0.87 | 1.10 | — |
| — | 10.65 | 10.85 | 10.75 | — | — | 95 | — | — | 1.18 | 1.13 | 1.22 | — |
| — | 9.85 | 10.05 | 9.95 | — | — | 96 | 66.8% | -0.21 | 1.35 | 1.26 | 1.44 | — |
| — | 9.10 | 9.30 | 9.20 | — | — | 97 | 66.7% | -0.23 | 1.65 | 1.51 | 1.78 | — |
| — | 8.75 | 8.95 | 8.85 | +0.76 | 66.7% | 97.5 | 66.7% | -0.24 | 1.68 | 1.54 | 1.82 | — |
| — | 8.40 | 8.55 | 8.47 | — | — | 98 | 66.7% | -0.26 | 1.84 | 1.73 | 1.95 | — |
| — | 7.70 | 8.50 | 8.10 | — | — | 99 | — | — | 2.24 | 2.10 | 2.38 | — |
| — | 7.10 | 7.25 | 7.17 | +0.68 | 66.8% | 100 | 66.8% | -0.32 | 2.51 | 2.42 | 2.60 | — |
| — | 6.45 | 6.65 | 6.55 | +0.64 | 67.0% | 101 | 67.0% | -0.36 | 2.98 | 2.81 | 3.15 | — |
| — | 5.90 | 6.05 | 5.97 | +0.61 | 67.1% | 102 | 67.1% | -0.40 | 3.25 | 3.00 | 3.50 | — |
| — | 4.90 | 5.95 | 5.42 | — | — | 103 | 67.4% | -0.42 | 3.88 | 3.80 | 3.95 | — |
| — | 4.85 | 5.05 | 4.95 | +0.54 | 67.7% | 104 | 67.7% | -0.46 | 4.38 | 4.30 | 4.45 | — |
| — | 4.40 | 4.60 | 4.50 | +0.50 | 68.0% | 105 | — | — | 4.90 | 4.85 | 4.95 | — |
| — | 2.70 | 2.75 | 2.73 | +0.35 | 70.3% | 110 | 70.3% | -0.65 | 8.15 | 8.05 | 8.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.