Spot 97.17
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 8.80 | 8.65 | +0.88 | 73.3% | 89 | 73.3% | -0.12 | 0.46 | 0.44 | 0.47 | — |
| — | 7.75 | 7.95 | 7.85 | +0.85 | 72.5% | 90 | 72.5% | -0.15 | 0.58 | 0.57 | 0.60 | — |
| — | 6.75 | 7.10 | 6.92 | +0.82 | 72.1% | 91 | 72.1% | -0.18 | 0.74 | 0.72 | 0.77 | — |
| — | 6.15 | 6.30 | 6.22 | +0.78 | 71.7% | 92 | 71.7% | -0.22 | 0.96 | 0.94 | 0.98 | — |
| — | 5.75 | 5.90 | 5.83 | +0.76 | 71.6% | 92.5 | 71.6% | -0.24 | 1.07 | 1.06 | 1.09 | — |
| — | 5.40 | 5.55 | 5.47 | +0.74 | 71.5% | 93 | 71.5% | -0.26 | 1.21 | 1.19 | 1.23 | — |
| — | 4.70 | 4.85 | 4.78 | +0.69 | 71.2% | 94 | 71.2% | -0.31 | 1.50 | 1.48 | 1.53 | — |
| — | 4.05 | 4.20 | 4.12 | +0.64 | 70.9% | 95 | 70.9% | -0.36 | 1.86 | 1.84 | 1.89 | — |
| — | 3.45 | 3.60 | 3.52 | +0.58 | 70.6% | 96 | 70.6% | -0.42 | 2.27 | 2.24 | 2.30 | — |
| — | 2.96 | 3.05 | 3.00 | +0.53 | 70.5% | 97 | 70.5% | -0.47 | 2.73 | 2.70 | 2.77 | — |
| — | 2.70 | 2.80 | 2.75 | +0.50 | 70.4% | 97.5 | 70.4% | -0.50 | 3.00 | 2.96 | 3.05 | — |
| — | 2.48 | 2.55 | 2.52 | +0.47 | 70.5% | 98 | 70.5% | -0.53 | 3.25 | 3.20 | 3.30 | — |
| — | 2.08 | 2.16 | 2.12 | +0.42 | 70.8% | 99 | 70.8% | -0.58 | 3.83 | 3.75 | 3.90 | — |
| — | 1.72 | 1.79 | 1.75 | +0.37 | 71.3% | 100 | 71.3% | -0.63 | 4.47 | 4.40 | 4.55 | — |
| — | 1.42 | 1.48 | 1.45 | +0.32 | 71.7% | 101 | 71.7% | -0.68 | 5.17 | 5.10 | 5.25 | — |
| — | 1.17 | 1.21 | 1.19 | +0.27 | 72.0% | 102 | 72.0% | -0.73 | 5.92 | 5.85 | 6.00 | — |
| — | 0.95 | 0.99 | 0.97 | +0.23 | 72.3% | 103 | 72.3% | -0.77 | 6.70 | 6.60 | 6.80 | — |
| — | 0.77 | 0.81 | 0.79 | +0.20 | 72.7% | 104 | 72.7% | -0.80 | 7.53 | 7.45 | 7.60 | — |
| — | 0.63 | 0.66 | 0.65 | +0.16 | 73.1% | 105 | 73.1% | -0.84 | 8.40 | 8.30 | 8.50 | — |
| — | 0.50 | 0.54 | 0.52 | +0.14 | 73.6% | 106 | 73.6% | -0.86 | 9.28 | 9.20 | 9.35 | — |
| — | 0.41 | 0.44 | 0.42 | +0.12 | 74.2% | 107 | 74.2% | -0.88 | 10.00 | 9.30 | 10.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.