Spot 97.17
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.05 | 9.65 | 9.35 | +0.81 | 64.6% | 89 | 64.6% | -0.19 | 1.23 | 1.17 | 1.29 | — |
| — | 8.75 | 8.90 | 8.82 | +0.78 | 64.3% | 90 | 64.3% | -0.22 | 1.48 | 1.46 | 1.50 | — |
| — | 8.00 | 8.15 | 8.07 | +0.75 | 64.0% | 91 | 64.0% | -0.26 | 1.71 | 1.63 | 1.78 | — |
| — | 7.30 | 7.45 | 7.38 | +0.71 | 63.8% | 92 | 63.8% | -0.29 | 2.04 | 2.01 | 2.08 | — |
| — | 6.65 | 6.80 | 6.72 | +0.68 | 63.6% | 93 | 63.6% | -0.32 | 2.37 | 2.33 | 2.41 | — |
| — | 6.00 | 6.15 | 6.08 | +0.64 | 63.5% | 94 | 63.5% | -0.36 | 2.71 | 2.63 | 2.80 | — |
| — | 5.40 | 5.55 | 5.47 | +0.61 | 63.4% | 95 | 63.4% | -0.39 | 3.15 | 3.10 | 3.20 | — |
| — | 4.85 | 5.00 | 4.92 | +0.57 | 63.3% | 96 | 63.3% | -0.43 | 3.60 | 3.55 | 3.65 | — |
| — | 4.35 | 4.50 | 4.42 | +0.53 | 63.3% | 97 | 63.3% | -0.47 | 4.10 | 4.05 | 4.15 | — |
| — | 3.85 | 4.00 | 3.92 | +0.50 | 63.3% | 98 | 63.3% | -0.51 | 4.62 | 4.55 | 4.70 | — |
| — | 3.45 | 3.60 | 3.52 | +0.46 | 63.3% | 99 | 63.3% | -0.54 | 5.17 | 5.10 | 5.25 | — |
| — | 3.05 | 3.20 | 3.12 | +0.42 | 63.4% | 100 | 63.4% | -0.58 | 5.78 | 5.70 | 5.85 | — |
| — | 2.64 | 2.89 | 2.77 | +0.39 | 63.5% | 101 | 63.5% | -0.61 | 6.47 | 6.35 | 6.60 | — |
| — | 2.41 | 2.50 | 2.46 | +0.35 | 63.6% | 102 | 63.6% | -0.65 | 7.12 | 7.05 | 7.20 | — |
| — | 2.03 | 2.21 | 2.12 | +0.32 | 63.8% | 103 | 63.8% | -0.68 | 7.83 | 7.75 | 7.90 | — |
| — | 1.86 | 2.01 | 1.94 | +0.29 | 64.0% | 104 | 64.0% | -0.71 | 8.57 | 8.50 | 8.65 | — |
| — | 1.64 | 1.69 | 1.67 | +0.26 | 64.2% | 105 | 64.2% | -0.74 | 9.35 | 9.25 | 9.45 | — |
| — | 1.35 | 1.51 | 1.43 | +0.24 | 64.5% | 106 | 64.5% | -0.76 | 10.15 | 10.05 | 10.25 | — |
| — | 1.18 | 1.32 | 1.25 | +0.21 | 64.7% | 107 | 64.7% | -0.79 | 10.95 | 10.85 | 11.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.