Spot 97.14
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.70 | 28.20 | 27.95 | +0.86 | 64.4% | 72.5 | 64.4% | -0.14 | 2.51 | 2.42 | 2.60 | — |
| — | 25.25 | 26.30 | 25.77 | +0.84 | 64.0% | 75 | 64.0% | -0.16 | 3.06 | 2.96 | 3.15 | — |
| — | 23.30 | 24.40 | 23.85 | +0.81 | 63.7% | 77.5 | 63.7% | -0.19 | 3.70 | 3.60 | 3.80 | — |
| — | 22.25 | 22.60 | 22.43 | +0.79 | 63.5% | 80 | 63.5% | -0.21 | 4.40 | 4.30 | 4.50 | — |
| — | 20.30 | 20.95 | 20.62 | +0.76 | 63.3% | 82.5 | 63.3% | -0.24 | 5.22 | 5.10 | 5.35 | — |
| — | 18.70 | 19.35 | 19.02 | +0.73 | 63.2% | 85 | 63.2% | -0.27 | 6.12 | 6.00 | 6.25 | — |
| — | 17.25 | 17.90 | 17.57 | +0.70 | 63.1% | 87.5 | 63.1% | -0.30 | 7.12 | 7.00 | 7.25 | — |
| — | 16.00 | 16.50 | 16.25 | +0.67 | 63.1% | 90 | 63.1% | -0.33 | 8.20 | 8.10 | 8.30 | — |
| — | 14.55 | 15.20 | 14.88 | +0.64 | 63.1% | 92.5 | 63.1% | -0.36 | 9.38 | 9.30 | 9.45 | — |
| — | 13.70 | 13.95 | 13.82 | +0.61 | 63.2% | 95 | 63.2% | -0.40 | 10.68 | 10.55 | 10.80 | — |
| — | 12.55 | 12.85 | 12.70 | +0.57 | 63.3% | 97.5 | 63.3% | -0.43 | 12.07 | 11.95 | 12.20 | — |
| — | 11.55 | 11.80 | 11.68 | +0.55 | 63.4% | 100 | 63.4% | -0.46 | 13.53 | 13.40 | 13.65 | — |
| — | 9.75 | 9.95 | 9.85 | +0.49 | 63.8% | 105 | — | — | 16.68 | 16.55 | 16.80 | — |
| — | 8.30 | 8.45 | 8.38 | — | — | 110 | — | — | 20.10 | 19.95 | 20.25 | — |
| — | 6.90 | 7.10 | 7.00 | — | — | 115 | — | — | 23.70 | 23.45 | 23.95 | — |
| — | 5.80 | 6.05 | 5.92 | — | — | 120 | — | — | 27.62 | 27.35 | 27.90 | — |
| — | 4.95 | 5.10 | 5.03 | — | — | 125 | — | — | 31.55 | 31.10 | 32.00 | — |
| — | 4.20 | 4.35 | 4.28 | — | — | 130 | — | — | 35.55 | 34.85 | 36.25 | — |
| — | 3.50 | 3.75 | 3.62 | — | — | 135 | — | — | 39.92 | 39.20 | 40.65 | — |
| — | 3.05 | 3.20 | 3.12 | +0.20 | 67.9% | 140 | 67.9% | -0.81 | 44.35 | 43.60 | 45.10 | — |
| — | 2.58 | 2.73 | 2.65 | +0.18 | 68.6% | 145 | 68.6% | -0.84 | 48.92 | 48.15 | 49.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.