Spot 97.14
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.25 | 32.60 | 32.42 | +0.85 | 63.9% | 70 | 63.9% | -0.15 | 3.88 | 3.75 | 4.00 | — |
| — | 28.75 | 29.10 | 28.93 | +0.81 | 63.5% | 75 | 63.5% | -0.19 | 5.25 | 5.15 | 5.35 | — |
| — | 27.10 | 27.45 | 27.27 | +0.79 | 63.4% | 77.5 | 63.4% | -0.22 | 6.05 | 5.90 | 6.20 | — |
| — | 25.50 | 25.85 | 25.68 | +0.77 | 63.3% | 80 | 63.3% | -0.24 | 6.92 | 6.80 | 7.05 | — |
| — | 24.05 | 24.35 | 24.20 | +0.74 | 63.2% | 82.5 | 63.2% | -0.26 | 7.90 | 7.75 | 8.05 | — |
| — | 22.60 | 22.95 | 22.77 | +0.72 | 63.2% | 85 | 63.2% | -0.29 | 8.95 | 8.80 | 9.10 | — |
| — | 21.25 | 21.55 | 21.40 | +0.69 | 63.2% | 87.5 | 63.2% | -0.31 | 10.07 | 9.95 | 10.20 | — |
| — | 20.00 | 20.25 | 20.12 | +0.67 | 63.2% | 90 | 63.2% | -0.33 | 11.25 | 11.10 | 11.40 | — |
| — | 18.80 | 19.05 | 18.93 | +0.65 | 63.3% | 92.5 | 63.3% | -0.36 | 12.50 | 12.35 | 12.65 | — |
| — | 17.65 | 17.95 | 17.80 | +0.62 | 63.4% | 95 | 63.4% | -0.38 | 13.85 | 13.70 | 14.00 | — |
| — | 16.60 | 16.85 | 16.73 | +0.60 | 63.4% | 97.5 | 63.4% | -0.41 | 15.25 | 15.10 | 15.40 | — |
| — | 15.60 | 15.80 | 15.70 | +0.58 | 63.6% | 100 | 63.6% | -0.43 | 16.70 | 16.55 | 16.85 | — |
| — | 13.75 | 14.00 | 13.88 | +0.53 | 63.8% | 105 | 63.8% | -0.48 | 19.85 | 19.70 | 20.00 | — |
| — | 12.15 | 12.40 | 12.28 | +0.49 | 64.1% | 110 | 64.1% | -0.52 | 23.20 | 23.05 | 23.35 | — |
| — | 10.75 | 10.95 | 10.85 | +0.45 | 64.4% | 115 | 64.4% | -0.56 | 26.75 | 26.60 | 26.90 | — |
| — | 9.50 | 9.70 | 9.60 | +0.41 | 64.7% | 120 | 64.7% | -0.60 | 30.48 | 30.30 | 30.65 | — |
| — | 8.40 | 8.65 | 8.53 | +0.38 | 65.1% | 125 | 65.1% | -0.64 | 34.40 | 34.20 | 34.60 | — |
| — | 7.45 | 7.70 | 7.58 | +0.34 | 65.6% | 130 | 65.6% | -0.67 | 38.42 | 38.20 | 38.65 | — |
| — | 6.65 | 6.85 | 6.75 | +0.32 | 66.0% | 135 | 66.0% | -0.70 | 42.60 | 42.35 | 42.85 | — |
| — | 5.95 | 6.15 | 6.05 | +0.29 | 66.5% | 140 | 66.5% | -0.73 | 46.88 | 46.65 | 47.10 | — |
| — | 5.35 | 5.50 | 5.42 | +0.27 | 67.0% | 145 | 67.0% | -0.76 | 51.25 | 51.00 | 51.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.