Spot 100.93
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.60 | 29.95 | 29.77 | +0.84 | 65.9% | 75 | 65.9% | -0.16 | 2.77 | 2.71 | 2.82 | — |
| — | 27.70 | 28.00 | 27.85 | +0.81 | 65.6% | 77.5 | 65.6% | -0.19 | 3.33 | 3.25 | 3.40 | — |
| — | 25.20 | 26.45 | 25.82 | +0.79 | 65.4% | 80 | 65.4% | -0.21 | 3.92 | 3.85 | 4.00 | — |
| — | 24.10 | 24.40 | 24.25 | +0.76 | 65.2% | 82.5 | 65.2% | -0.24 | 4.67 | 4.60 | 4.75 | — |
| — | 22.40 | 22.80 | 22.60 | +0.73 | 65.1% | 85 | 65.1% | -0.27 | 5.45 | 5.35 | 5.55 | — |
| — | 20.80 | 21.15 | 20.98 | +0.70 | 65.0% | 87.5 | 65.0% | -0.30 | 6.35 | 6.25 | 6.45 | — |
| — | 19.30 | 19.60 | 19.45 | +0.67 | 65.0% | 90 | 65.0% | -0.34 | 7.28 | 7.15 | 7.40 | — |
| — | 17.90 | 18.30 | 18.10 | +0.64 | 65.0% | 92.5 | 65.0% | -0.37 | 8.40 | 8.30 | 8.50 | — |
| — | 16.55 | 16.85 | 16.70 | +0.60 | 65.0% | 95 | 65.0% | -0.40 | 9.55 | 9.45 | 9.65 | — |
| — | 15.30 | 15.55 | 15.43 | +0.57 | 65.1% | 97.5 | 65.1% | -0.43 | 10.75 | 10.65 | 10.85 | — |
| — | 14.15 | 14.40 | 14.28 | +0.54 | 65.2% | 100 | 65.2% | -0.46 | 12.10 | 12.00 | 12.20 | — |
| — | 12.05 | 12.30 | 12.18 | +0.48 | 65.4% | 105 | 65.4% | -0.52 | 14.95 | 14.80 | 15.10 | — |
| — | 10.25 | 10.50 | 10.38 | +0.43 | 65.8% | 110 | 65.8% | -0.58 | 18.12 | 18.00 | 18.25 | — |
| — | 8.75 | 8.95 | 8.85 | +0.38 | 66.2% | 115 | 66.2% | -0.63 | 21.55 | 21.40 | 21.70 | — |
| — | 7.45 | 7.60 | 7.53 | +0.33 | 66.7% | 120 | 66.7% | -0.68 | 25.25 | 25.10 | 25.40 | — |
| — | 6.35 | 6.55 | 6.45 | +0.29 | 67.2% | 125 | 67.2% | -0.72 | 29.15 | 29.00 | 29.30 | — |
| — | 5.40 | 5.55 | 5.47 | +0.25 | 67.8% | 130 | 67.8% | -0.76 | 33.23 | 33.05 | 33.40 | — |
| — | 4.60 | 4.75 | 4.67 | +0.22 | 68.4% | 135 | 68.4% | -0.79 | 37.42 | 37.25 | 37.60 | — |
| — | 3.95 | 4.15 | 4.05 | +0.19 | 69.0% | 140 | 69.0% | -0.82 | 41.73 | 41.50 | 41.95 | — |
| — | 3.40 | 3.60 | 3.50 | +0.17 | 69.6% | 145 | 69.6% | -0.85 | 46.20 | 45.95 | 46.45 | — |
| — | 2.94 | 3.10 | 3.02 | +0.15 | 70.3% | 150 | 70.3% | -0.87 | 50.52 | 50.05 | 51.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.