Spot 100.93
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.30 | 32.70 | 32.50 | +0.81 | 65.3% | 75 | 65.3% | -0.19 | 4.85 | 4.75 | 4.95 | — |
| — | 30.60 | 30.95 | 30.77 | +0.79 | 65.1% | 77.5 | 65.1% | -0.22 | 5.53 | 5.40 | 5.65 | — |
| — | 28.30 | 29.85 | 29.07 | +0.76 | 65.0% | 80 | 65.0% | -0.24 | 6.35 | 6.25 | 6.45 | — |
| — | 27.35 | 27.70 | 27.52 | +0.74 | 64.9% | 82.5 | 64.9% | -0.26 | 7.25 | 7.15 | 7.35 | — |
| — | 25.85 | 26.25 | 26.05 | +0.72 | 64.9% | 85 | 64.9% | -0.29 | 8.20 | 8.10 | 8.30 | — |
| — | 24.40 | 24.80 | 24.60 | +0.69 | 64.9% | 87.5 | 64.9% | -0.31 | 9.22 | 9.10 | 9.35 | — |
| — | 23.05 | 23.45 | 23.25 | +0.67 | 64.9% | 90 | 64.9% | -0.34 | 10.30 | 10.20 | 10.40 | — |
| — | 21.75 | 22.10 | 21.93 | +0.64 | 64.9% | 92.5 | 64.9% | -0.36 | 11.47 | 11.35 | 11.60 | — |
| — | 20.50 | 21.00 | 20.75 | +0.62 | 64.9% | 95 | 64.9% | -0.39 | 12.72 | 12.60 | 12.85 | — |
| — | 19.35 | 19.65 | 19.50 | +0.60 | 64.9% | 97.5 | 64.9% | -0.41 | 14.03 | 13.90 | 14.15 | — |
| — | 18.25 | 18.55 | 18.40 | +0.57 | 65.0% | 100 | 65.0% | -0.43 | 15.38 | 15.25 | 15.50 | — |
| — | 16.25 | 16.55 | 16.40 | +0.53 | 65.2% | 105 | 65.2% | -0.48 | 18.27 | 18.15 | 18.40 | — |
| — | 14.40 | 14.70 | 14.55 | +0.48 | 65.4% | 110 | 65.4% | -0.53 | 21.45 | 21.30 | 21.60 | — |
| — | 12.80 | 13.10 | 12.95 | +0.44 | 65.7% | 115 | 65.7% | -0.57 | 24.80 | 24.65 | 24.95 | — |
| — | 11.45 | 11.70 | 11.57 | +0.40 | 65.9% | 120 | 65.9% | -0.61 | 28.40 | 28.25 | 28.55 | — |
| — | 10.20 | 10.45 | 10.32 | +0.37 | 66.3% | 125 | 66.3% | -0.65 | 32.08 | 31.85 | 32.30 | — |
| — | 9.10 | 9.35 | 9.22 | +0.34 | 66.6% | 130 | 66.6% | -0.68 | 35.90 | 35.60 | 36.20 | — |
| — | 8.15 | 8.35 | 8.25 | +0.31 | 67.0% | 135 | 67.0% | -0.71 | 39.95 | 39.65 | 40.25 | — |
| — | 7.30 | 7.60 | 7.45 | +0.28 | 67.5% | 140 | 67.5% | -0.74 | 44.40 | 43.85 | 44.95 | — |
| — | 6.55 | 6.85 | 6.70 | +0.26 | 68.0% | 145 | 68.0% | -0.77 | 48.35 | 48.10 | 48.60 | — |
| — | 5.90 | 6.10 | 6.00 | +0.24 | 68.6% | 150 | 68.6% | -0.79 | 52.67 | 52.40 | 52.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.