Spot 108.65
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 04:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.70 | 21.90 | 21.30 | +0.98 | 72.8% | 88 | 72.8% | -0.02 | 0.07 | 0.06 | 0.09 | — |
| — | 18.75 | 20.90 | 19.82 | +0.98 | 71.2% | 89 | 71.2% | -0.02 | 0.09 | 0.07 | 0.10 | — |
| — | 18.70 | 18.95 | 18.82 | +0.98 | 69.7% | 90 | 69.7% | -0.02 | 0.09 | 0.06 | 0.11 | — |
| — | 17.65 | 18.85 | 18.25 | +0.97 | 68.3% | 91 | 68.3% | -0.03 | 0.12 | 0.10 | 0.13 | — |
| — | 15.90 | 17.95 | 16.93 | +0.97 | 67.0% | 92 | 67.0% | -0.03 | 0.14 | 0.12 | 0.15 | — |
| — | 15.75 | 16.80 | 16.27 | +0.96 | 65.8% | 93 | 65.8% | -0.04 | 0.16 | 0.14 | 0.18 | — |
| — | 13.90 | 15.85 | 14.88 | +0.95 | 64.8% | 94 | 64.8% | -0.05 | 0.19 | 0.16 | 0.22 | — |
| — | 13.90 | 14.10 | 14.00 | — | — | 95 | 63.9% | -0.06 | 0.23 | 0.20 | 0.26 | — |
| — | 12.95 | 13.15 | 13.05 | — | — | 96 | — | — | 0.30 | 0.29 | 0.32 | — |
| — | 11.90 | 12.25 | 12.07 | +0.91 | 62.3% | 97 | — | — | 0.39 | 0.36 | 0.41 | — |
| — | 11.10 | 12.20 | 11.65 | +0.90 | 61.7% | 98 | — | — | 0.47 | 0.44 | 0.50 | — |
| — | 10.20 | 11.30 | 10.75 | +0.87 | 61.2% | 99 | 61.2% | -0.13 | 0.58 | 0.55 | 0.62 | — |
| — | 8.50 | 9.85 | 9.18 | — | — | 100 | — | — | 0.72 | 0.69 | 0.76 | — |
| — | 8.55 | 8.75 | 8.65 | +0.82 | 60.4% | 101 | — | — | 0.91 | 0.87 | 0.94 | — |
| — | 7.75 | 8.60 | 8.18 | — | — | 102 | — | — | 1.11 | 1.08 | 1.15 | — |
| — | 7.00 | 7.20 | 7.10 | +0.75 | 59.9% | 103 | 59.9% | -0.25 | 1.41 | 1.22 | 1.59 | — |
| — | 6.30 | 7.10 | 6.70 | +0.72 | 60.0% | 104 | — | — | 1.54 | 1.40 | 1.69 | — |
| — | 5.60 | 5.80 | 5.70 | +0.68 | 61.5% | 105 | — | — | 1.98 | 1.92 | 2.03 | — |
| — | 5.00 | 5.50 | 5.25 | — | — | 106 | 59.6% | -0.37 | 2.25 | 2.08 | 2.41 | — |
| — | 4.45 | 4.60 | 4.53 | +0.59 | 59.7% | 107 | 59.7% | -0.41 | 2.79 | 2.53 | 3.05 | — |
| — | — | — | — | — | — | 108 | — | — | — | — | — | — |
| — | — | — | — | — | — | 109 | — | — | — | — | — | — |
| — | — | — | — | — | — | 110 | — | — | — | — | — | — |
| — | — | — | — | — | — | 111 | — | — | — | — | — | — |
| — | — | — | — | — | — | 112 | — | — | — | — | — | — |
| — | — | — | — | — | — | 113 | — | — | — | — | — | — |
| — | — | — | — | — | — | 114 | — | — | — | — | — | — |
| — | — | — | — | — | — | 115 | — | — | — | — | — | — |
| — | — | — | — | — | — | 116 | — | — | — | — | — | — |
| — | — | — | — | — | — | 117 | — | — | — | — | — | — |
| — | — | — | — | — | — | 118 | — | — | — | — | — | — |
| — | — | — | — | — | — | 119 | — | — | — | — | — | — |
| — | — | — | — | — | — | 120 | — | — | — | — | — | — |
| — | — | — | — | — | — | 121 | — | — | — | — | — | — |
| — | — | — | — | — | — | 122 | — | — | — | — | — | — |
| — | — | — | — | — | — | 123 | — | — | — | — | — | — |
| — | — | — | — | — | — | 124 | — | — | — | — | — | — |
| — | — | — | — | — | — | 125 | — | — | — | — | — | — |
| — | — | — | — | — | — | 126 | — | — | — | — | — | — |
| — | — | — | — | — | — | 127 | — | — | — | — | — | — |
| — | — | — | — | — | — | 128 | — | — | — | — | — | — |
| — | — | — | — | — | — | 129 | — | — | — | — | — | — |
| — | — | — | — | — | — | 130 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.