Spot 108.65
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 04:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 88 | — | — | — | — | — | — |
| — | — | — | — | — | — | 89 | — | — | — | — | — | — |
| — | 19.00 | 20.05 | 19.52 | +0.94 | 65.7% | 90 | 65.7% | -0.06 | 0.39 | 0.36 | 0.42 | — |
| — | 18.15 | 19.20 | 18.68 | +0.93 | 65.1% | 91 | 65.1% | -0.07 | 0.47 | 0.43 | 0.50 | — |
| — | 17.25 | 18.25 | 17.75 | +0.92 | 64.6% | 92 | 64.6% | -0.08 | 0.55 | 0.51 | 0.58 | — |
| — | 16.35 | 16.55 | 16.45 | +0.91 | 64.1% | 93 | 64.1% | -0.09 | 0.64 | 0.61 | 0.67 | — |
| — | 15.45 | 16.40 | 15.93 | +0.89 | 63.6% | 94 | 63.6% | -0.11 | 0.77 | 0.55 | 0.98 | — |
| — | 14.55 | 14.80 | 14.68 | +0.88 | 63.3% | 95 | 63.3% | -0.12 | 0.84 | 0.80 | 0.89 | — |
| — | 13.70 | 14.60 | 14.15 | +0.86 | 62.9% | 96 | 62.9% | -0.14 | 0.99 | 0.94 | 1.05 | — |
| — | 12.85 | 13.10 | 12.97 | +0.84 | 62.6% | 97 | — | — | 1.08 | 0.95 | 1.22 | — |
| — | 12.10 | 12.30 | 12.20 | — | — | 98 | — | — | 1.35 | 1.29 | 1.41 | — |
| — | — | — | — | — | — | 99 | — | — | — | — | — | — |
| — | — | — | — | — | — | 100 | — | — | — | — | — | — |
| — | — | — | — | — | — | 101 | — | — | — | — | — | — |
| — | — | — | — | — | — | 102 | — | — | — | — | — | — |
| — | — | — | — | — | — | 103 | — | — | — | — | — | — |
| — | — | — | — | — | — | 104 | — | — | — | — | — | — |
| — | — | — | — | — | — | 105 | — | — | — | — | — | — |
| — | — | — | — | — | — | 106 | — | — | — | — | — | — |
| — | — | — | — | — | — | 107 | — | — | — | — | — | — |
| — | — | — | — | — | — | 108 | — | — | — | — | — | — |
| — | — | — | — | — | — | 109 | — | — | — | — | — | — |
| — | — | — | — | — | — | 110 | — | — | — | — | — | — |
| — | — | — | — | — | — | 111 | — | — | — | — | — | — |
| — | — | — | — | — | — | 112 | — | — | — | — | — | — |
| — | — | — | — | — | — | 113 | — | — | — | — | — | — |
| — | — | — | — | — | — | 114 | — | — | — | — | — | — |
| — | — | — | — | — | — | 115 | — | — | — | — | — | — |
| — | — | — | — | — | — | 116 | — | — | — | — | — | — |
| — | — | — | — | — | — | 117 | — | — | — | — | — | — |
| — | — | — | — | — | — | 118 | — | — | — | — | — | — |
| — | — | — | — | — | — | 119 | — | — | — | — | — | — |
| — | — | — | — | — | — | 120 | — | — | — | — | — | — |
| — | — | — | — | — | — | 121 | — | — | — | — | — | — |
| — | — | — | — | — | — | 122 | — | — | — | — | — | — |
| — | — | — | — | — | — | 123 | — | — | — | — | — | — |
| — | — | — | — | — | — | 124 | — | — | — | — | — | — |
| — | — | — | — | — | — | 125 | — | — | — | — | — | — |
| — | — | — | — | — | — | 126 | — | — | — | — | — | — |
| — | — | — | — | — | — | 127 | — | — | — | — | — | — |
| — | — | — | — | — | — | 128 | — | — | — | — | — | — |
| — | — | — | — | — | — | 129 | — | — | — | — | — | — |
| — | — | — | — | — | — | 130 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.