Spot 108.65
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 04:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 80 | — | — | — | — | — | — |
| — | — | — | — | — | — | 82.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 85 | — | — | — | — | — | — |
| — | — | — | — | — | — | 87.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 90 | — | — | — | — | — | — |
| — | — | — | — | — | — | 92.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 95 | — | — | — | — | — | — |
| — | — | — | — | — | — | 97.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 100 | — | — | — | — | — | — |
| — | — | — | — | — | — | 105 | — | — | — | — | — | — |
| — | — | — | — | — | — | 110 | — | — | — | — | — | — |
| — | — | — | — | — | — | 115 | — | — | — | — | — | — |
| — | — | — | — | — | — | 120 | — | — | — | — | — | — |
| — | — | — | — | — | — | 125 | — | — | — | — | — | — |
| — | — | — | — | — | — | 130 | — | — | — | — | — | — |
| — | 6.65 | 6.90 | 6.78 | +0.33 | 67.8% | 135 | 67.8% | -0.68 | 31.73 | 31.25 | 32.20 | — |
| — | 5.75 | 6.00 | 5.88 | +0.29 | 68.3% | 140 | 68.3% | -0.72 | 36.02 | 35.75 | 36.30 | — |
| — | 4.95 | 5.20 | 5.08 | +0.26 | 68.9% | 145 | 68.9% | -0.75 | 40.25 | 39.95 | 40.55 | — |
| — | 4.35 | 4.55 | 4.45 | +0.23 | 69.5% | 150 | 69.5% | -0.78 | 44.60 | 44.30 | 44.90 | — |
| — | 3.70 | 4.15 | 3.92 | +0.21 | 70.1% | 155 | 70.1% | -0.81 | 49.02 | 48.75 | 49.30 | — |
| — | 3.25 | 3.65 | 3.45 | +0.19 | 70.6% | 160 | 70.6% | -0.83 | 53.25 | 52.65 | 53.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.