Spot 108.65
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 04:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.10 | 35.60 | 35.35 | +0.83 | 65.7% | 80 | 65.7% | -0.17 | 5.05 | 4.90 | 5.20 | — |
| — | 33.35 | 33.85 | 33.60 | +0.82 | 65.5% | 82.5 | 65.5% | -0.19 | 5.78 | 5.60 | 5.95 | — |
| — | 31.70 | 32.20 | 31.95 | +0.80 | 65.4% | 85 | 65.4% | -0.20 | 6.53 | 6.40 | 6.65 | — |
| — | 30.10 | 30.60 | 30.35 | +0.78 | 65.3% | 87.5 | 65.3% | -0.22 | 7.42 | 7.25 | 7.60 | — |
| — | 28.55 | 29.05 | 28.80 | +0.76 | 65.3% | 90 | 65.3% | -0.24 | 8.35 | 8.20 | 8.50 | — |
| — | 27.10 | 27.55 | 27.32 | +0.74 | 65.3% | 92.5 | 65.3% | -0.27 | 9.35 | 9.20 | 9.50 | — |
| — | 25.65 | 26.15 | 25.90 | +0.72 | 65.3% | 95 | 65.3% | -0.29 | 10.38 | 10.25 | 10.50 | — |
| — | 24.35 | 24.75 | 24.55 | +0.69 | 65.3% | 97.5 | 65.3% | -0.31 | 11.45 | 11.25 | 11.65 | — |
| — | 23.05 | 23.55 | 23.30 | +0.67 | 65.3% | 100 | 65.3% | -0.33 | 12.68 | 12.45 | 12.90 | — |
| — | 20.70 | 21.55 | 21.12 | +0.63 | 65.5% | 105 | 65.5% | -0.37 | 15.28 | 15.10 | 15.45 | — |
| — | 18.60 | 18.90 | 18.75 | +0.59 | 65.7% | 110 | 65.7% | -0.42 | 17.95 | 17.60 | 18.30 | — |
| — | 16.65 | 17.00 | 16.82 | +0.55 | 65.9% | 115 | 65.9% | -0.46 | 21.12 | 20.90 | 21.35 | — |
| — | 14.95 | 15.35 | 15.15 | +0.51 | 66.2% | 120 | 66.2% | -0.50 | 24.40 | 24.20 | 24.60 | — |
| — | 13.40 | 13.80 | 13.60 | +0.47 | 66.5% | 125 | 66.5% | -0.54 | 27.80 | 27.60 | 28.00 | — |
| — | 12.05 | 12.45 | 12.25 | +0.44 | 66.8% | 130 | 66.8% | -0.57 | 31.43 | 31.20 | 31.65 | — |
| — | 10.85 | 11.25 | 11.05 | +0.41 | 67.1% | 135 | 67.1% | -0.61 | 35.17 | 34.95 | 35.40 | — |
| — | 9.75 | 10.15 | 9.95 | +0.37 | 67.5% | 140 | 67.5% | -0.64 | 39.12 | 38.90 | 39.35 | — |
| — | 8.80 | 9.10 | 8.95 | +0.35 | 67.8% | 145 | 67.8% | -0.67 | 43.12 | 42.90 | 43.35 | — |
| — | 7.95 | 8.35 | 8.15 | +0.32 | 68.2% | 150 | 68.2% | -0.70 | 47.25 | 47.00 | 47.50 | — |
| — | 7.20 | 7.55 | 7.38 | +0.30 | 68.5% | 155 | 68.5% | -0.72 | 51.42 | 51.10 | 51.75 | — |
| — | 5.50 | 7.45 | 6.47 | +0.27 | 68.9% | 160 | 68.9% | -0.75 | 55.73 | 54.05 | 57.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.