Spot 121.73
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.10 | 23.35 | 23.23 | +0.95 | 75.2% | 99 | 75.2% | -0.05 | 0.33 | 0.31 | 0.35 | — |
| — | 22.15 | 22.40 | 22.27 | +0.95 | 74.5% | 100 | 74.5% | -0.05 | 0.38 | 0.36 | 0.40 | — |
| — | 21.25 | 21.45 | 21.35 | +0.94 | 73.8% | 101 | 73.8% | -0.06 | 0.44 | 0.42 | 0.46 | — |
| — | 20.30 | 20.55 | 20.43 | +0.93 | 73.2% | 102 | 73.2% | -0.07 | 0.52 | 0.49 | 0.54 | — |
| — | 19.40 | 19.60 | 19.50 | +0.92 | 72.7% | 103 | 72.7% | -0.08 | 0.61 | 0.57 | 0.66 | — |
| — | 18.50 | 18.70 | 18.60 | +0.91 | 72.2% | 104 | 72.2% | -0.09 | 0.69 | 0.66 | 0.71 | — |
| — | 17.60 | 17.80 | 17.70 | +0.90 | 71.8% | 105 | 71.8% | -0.10 | 0.79 | 0.77 | 0.81 | — |
| — | 16.70 | 16.95 | 16.82 | +0.89 | 71.4% | 106 | 71.4% | -0.12 | 0.94 | 0.89 | 0.98 | — |
| — | 15.85 | 16.20 | 16.02 | +0.87 | 71.1% | 107 | 71.1% | -0.13 | 1.04 | 1.02 | 1.07 | — |
| — | 15.00 | 15.40 | 15.20 | +0.86 | 70.9% | 108 | 70.9% | -0.14 | 1.21 | 1.18 | 1.23 | — |
| — | 14.20 | 14.40 | 14.30 | +0.84 | 70.6% | 109 | 70.6% | -0.16 | 1.38 | 1.34 | 1.41 | — |
| — | 13.40 | 13.75 | 13.57 | +0.82 | 70.5% | 110 | 70.5% | -0.18 | 1.57 | 1.55 | 1.60 | — |
| — | 12.60 | 13.00 | 12.80 | +0.80 | 70.3% | 111 | 70.3% | -0.20 | 1.80 | 1.77 | 1.83 | — |
| — | 11.85 | 12.05 | 11.95 | +0.78 | 70.2% | 112 | 70.2% | -0.22 | 2.04 | 2.01 | 2.08 | — |
| — | 11.15 | 11.35 | 11.25 | +0.75 | 70.1% | 113 | 70.1% | -0.25 | 2.31 | 2.28 | 2.35 | — |
| — | 10.45 | 10.65 | 10.55 | +0.73 | 70.1% | 114 | 70.1% | -0.27 | 2.58 | 2.50 | 2.65 | — |
| — | 9.75 | 9.95 | 9.85 | +0.70 | 70.1% | 115 | 70.1% | -0.30 | 2.94 | 2.89 | 2.98 | — |
| — | 9.10 | 9.50 | 9.30 | +0.69 | 70.2% | 116 | 70.2% | -0.31 | 3.30 | 3.25 | 3.35 | — |
| — | 8.50 | 8.70 | 8.60 | +0.66 | 70.2% | 117 | 70.2% | -0.34 | 3.67 | 3.60 | 3.75 | — |
| — | 7.70 | 8.10 | 7.90 | +0.63 | 70.3% | 118 | 70.3% | -0.37 | 4.08 | 4.00 | 4.15 | — |
| — | 7.10 | 7.75 | 7.42 | +0.61 | 70.5% | 119 | 70.5% | -0.39 | 4.40 | 4.20 | 4.60 | — |
| — | 6.65 | 7.05 | 6.85 | +0.58 | 70.6% | 120 | 70.6% | -0.42 | 4.97 | 4.90 | 5.05 | — |
| — | 6.35 | 6.50 | 6.42 | +0.55 | 70.8% | 121 | 70.8% | -0.45 | 5.53 | 5.45 | 5.60 | — |
| — | 5.90 | 6.05 | 5.97 | +0.53 | 71.0% | 122 | 71.0% | -0.47 | 6.05 | 5.95 | 6.15 | — |
| — | 5.40 | 5.80 | 5.60 | +0.50 | 71.3% | 123 | 71.3% | -0.50 | 6.50 | 6.30 | 6.70 | — |
| — | 4.80 | 5.40 | 5.10 | +0.48 | 71.5% | 124 | 71.5% | -0.53 | 6.95 | 6.65 | 7.25 | — |
| — | 4.65 | 4.80 | 4.72 | +0.45 | 71.8% | 125 | 71.8% | -0.55 | 7.83 | 7.70 | 7.95 | — |
| — | 4.30 | 4.45 | 4.38 | +0.43 | 72.1% | 126 | 72.1% | -0.58 | 8.15 | 7.80 | 8.50 | 0 |
| 505 | 3.95 | 4.35 | 4.15 | +0.40 | 72.5% | 127 | 72.5% | -0.60 | 9.10 | 9.00 | 9.20 | 3 |
| 1 | 3.65 | 3.80 | 3.73 | +0.38 | 72.8% | 128 | 72.8% | -0.62 | 9.57 | 9.25 | 9.90 | — |
| — | 3.35 | 3.50 | 3.42 | +0.36 | 73.2% | 129 | 73.2% | -0.64 | 10.50 | 10.40 | 10.60 | — |
| — | 3.10 | 3.35 | 3.23 | +0.33 | 73.5% | 130 | — | — | 11.25 | 11.15 | 11.35 | — |
| — | 2.66 | 3.10 | 2.88 | +0.31 | 73.9% | 131 | — | — | 12.00 | 11.90 | 12.10 | — |
| — | 2.64 | 2.79 | 2.71 | — | — | 132 | — | — | 12.75 | 12.65 | 12.85 | — |
| — | 2.43 | 2.52 | 2.48 | +0.27 | 74.7% | 133 | 74.7% | -0.73 | 13.20 | 12.75 | 13.65 | — |
| — | 2.06 | 2.15 | 2.10 | +0.24 | 75.6% | 135 | 75.6% | -0.77 | 14.75 | 14.25 | 15.25 | — |
| — | 1.36 | 1.43 | 1.40 | +0.17 | 77.8% | 140 | 77.8% | -0.83 | 19.07 | 18.55 | 19.60 | — |
| — | 0.89 | 0.95 | 0.92 | +0.12 | 80.2% | 145 | 80.2% | -0.88 | 24.02 | 23.90 | 24.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.