Spot 121.73
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.05 | 38.45 | 38.25 | +0.88 | 70.4% | 87.5 | 70.4% | -0.12 | 3.00 | 2.94 | 3.05 | — |
| — | 36.10 | 36.60 | 36.35 | +0.86 | 70.3% | 90 | 70.3% | -0.14 | 3.52 | 3.45 | 3.60 | — |
| — | 34.15 | 34.60 | 34.38 | +0.84 | 70.1% | 92.5 | 70.1% | -0.16 | 4.08 | 4.00 | 4.15 | — |
| — | 32.40 | 32.75 | 32.58 | +0.82 | 69.9% | 95 | 69.9% | -0.18 | 4.75 | 4.70 | 4.80 | — |
| — | 30.65 | 31.00 | 30.82 | +0.80 | 69.9% | 97.5 | 69.9% | -0.20 | 5.47 | 5.40 | 5.55 | — |
| — | 28.90 | 29.30 | 29.10 | +0.78 | 69.8% | 100 | 69.8% | -0.22 | 6.28 | 6.20 | 6.35 | — |
| — | 25.80 | 26.05 | 25.93 | +0.74 | 69.9% | 105 | 69.9% | -0.27 | 8.05 | 7.95 | 8.15 | — |
| — | 22.95 | 23.20 | 23.07 | +0.69 | 70.0% | 110 | — | — | 10.12 | 10.05 | 10.20 | — |
| — | 20.35 | 20.60 | 20.48 | +0.65 | 70.3% | 115 | — | — | 12.50 | 12.40 | 12.60 | — |
| — | 18.05 | 18.25 | 18.15 | — | — | 120 | 70.6% | -0.40 | 15.15 | 15.05 | 15.25 | — |
| — | 16.00 | 16.20 | 16.10 | +0.55 | 71.1% | 125 | 71.1% | -0.45 | 18.00 | 17.85 | 18.15 | — |
| — | 14.15 | 14.30 | 14.22 | — | — | 130 | 71.6% | -0.50 | 21.20 | 21.10 | 21.30 | — |
| — | 12.55 | 12.75 | 12.65 | — | — | 135 | 72.0% | -0.54 | 24.57 | 24.45 | 24.70 | — |
| — | 11.10 | 11.30 | 11.20 | +0.43 | 72.5% | 140 | 72.5% | -0.58 | 28.15 | 28.00 | 28.30 | — |
| — | 9.85 | 10.00 | 9.93 | +0.39 | 73.1% | 145 | 73.1% | -0.62 | 31.85 | 31.70 | 32.00 | — |
| — | 8.75 | 8.95 | 8.85 | +0.36 | 73.6% | 150 | 73.6% | -0.65 | 35.70 | 35.55 | 35.85 | — |
| — | 7.75 | 7.95 | 7.85 | +0.33 | 74.2% | 155 | 74.2% | -0.68 | 39.73 | 39.55 | 39.90 | — |
| — | 6.90 | 7.10 | 7.00 | +0.30 | 74.7% | 160 | 74.7% | -0.71 | 44.05 | 43.65 | 44.45 | — |
| — | 6.15 | 6.30 | 6.22 | +0.27 | 75.3% | 165 | 75.3% | -0.74 | 48.10 | 47.90 | 48.30 | — |
| — | 5.50 | 5.65 | 5.58 | +0.25 | 75.8% | 170 | 75.8% | -0.76 | 52.42 | 52.25 | 52.60 | — |
| — | 4.90 | 5.05 | 4.97 | +0.22 | 76.3% | 175 | 76.3% | -0.79 | 56.85 | 56.65 | 57.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.