Spot 121.73
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.35 | 41.70 | 41.52 | +0.85 | 68.8% | 87.5 | 68.8% | -0.16 | 5.47 | 5.40 | 5.55 | — |
| — | 39.60 | 39.95 | 39.77 | +0.83 | 68.7% | 90 | 68.7% | -0.17 | 6.17 | 6.10 | 6.25 | — |
| — | 37.95 | 38.25 | 38.10 | +0.81 | 68.6% | 92.5 | 68.6% | -0.19 | 6.92 | 6.85 | 7.00 | — |
| — | 36.30 | 36.65 | 36.48 | +0.80 | 68.6% | 95 | 68.6% | -0.21 | 7.78 | 7.70 | 7.85 | — |
| — | 34.75 | 35.05 | 34.90 | +0.78 | 68.6% | 97.5 | 68.6% | -0.22 | 8.65 | 8.55 | 8.75 | — |
| — | 33.25 | 33.50 | 33.38 | +0.76 | 68.6% | 100 | 68.6% | -0.24 | 9.60 | 9.50 | 9.70 | — |
| — | 30.40 | 30.65 | 30.52 | +0.73 | 68.6% | 105 | 68.6% | -0.28 | 11.70 | 11.60 | 11.80 | — |
| — | 27.80 | 28.05 | 27.93 | +0.69 | 69.0% | 110 | 69.0% | -0.31 | 14.00 | 13.90 | 14.10 | — |
| — | 25.40 | 25.65 | 25.52 | — | — | 115 | — | — | 16.55 | 16.45 | 16.65 | — |
| — | 23.20 | 23.55 | 23.38 | — | — | 120 | 69.3% | -0.39 | 19.27 | 19.15 | 19.40 | — |
| — | 21.20 | 21.45 | 21.32 | — | — | 125 | — | — | 22.25 | 22.10 | 22.40 | — |
| — | 19.35 | 19.60 | 19.48 | — | — | 130 | — | — | 25.38 | 25.25 | 25.50 | — |
| — | 17.70 | 17.95 | 17.82 | — | — | 135 | — | — | 28.68 | 28.55 | 28.80 | — |
| — | 16.25 | 16.45 | 16.35 | +0.49 | 70.5% | 140 | 70.5% | -0.53 | 32.15 | 32.00 | 32.30 | — |
| — | 14.85 | 15.10 | 14.97 | +0.46 | 70.9% | 145 | 70.9% | -0.56 | 35.75 | 35.60 | 35.90 | — |
| — | 13.50 | 13.85 | 13.68 | +0.43 | 71.2% | 150 | 71.2% | -0.58 | 39.48 | 39.30 | 39.65 | — |
| — | 12.50 | 12.70 | 12.60 | +0.40 | 71.6% | 155 | 71.6% | -0.61 | 43.35 | 43.15 | 43.55 | — |
| — | 11.30 | 12.00 | 11.65 | +0.38 | 71.9% | 160 | 71.9% | -0.64 | 46.90 | 45.95 | 47.85 | — |
| — | 10.30 | 11.15 | 10.72 | +0.35 | 72.2% | 165 | 72.2% | -0.66 | 51.05 | 49.75 | 52.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.