Spot 127.39
· 364 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.85 | 43.75 | 42.80 | +0.90 | 70.7% | 87.5 | 70.7% | -0.10 | 2.31 | 2.25 | 2.38 | — |
| — | 39.95 | 41.45 | 40.70 | +0.89 | 70.5% | 90 | 70.5% | -0.11 | 2.75 | 2.70 | 2.79 | — |
| — | 38.40 | 39.65 | 39.02 | +0.87 | 70.2% | 92.5 | 70.2% | -0.13 | 3.20 | 3.10 | 3.30 | — |
| — | 36.45 | 37.45 | 36.95 | +0.86 | 70.0% | 95 | 70.0% | -0.14 | 3.75 | 3.70 | 3.80 | — |
| — | 34.50 | 35.85 | 35.17 | +0.84 | 69.9% | 97.5 | 69.9% | -0.16 | 4.33 | 4.25 | 4.40 | — |
| — | 33.15 | 33.65 | 33.40 | +0.82 | 69.8% | 100 | 69.8% | -0.18 | 5.00 | 4.95 | 5.05 | — |
| — | 29.70 | 30.20 | 29.95 | +0.78 | 69.7% | 105 | 69.7% | -0.22 | 6.50 | 6.40 | 6.60 | — |
| — | 26.60 | 27.00 | 26.80 | +0.74 | 69.7% | 110 | 69.7% | -0.26 | 8.28 | 8.20 | 8.35 | — |
| — | 23.60 | 24.05 | 23.82 | +0.69 | 69.9% | 115 | 69.9% | -0.31 | 10.35 | 10.25 | 10.45 | — |
| — | 21.15 | 21.30 | 21.23 | +0.65 | 70.1% | 120 | 70.1% | -0.36 | 12.68 | 12.60 | 12.75 | — |
| — | 18.75 | 19.00 | 18.88 | +0.60 | 70.4% | 125 | 70.4% | -0.40 | 15.28 | 15.20 | 15.35 | — |
| — | 16.65 | 16.85 | 16.75 | +0.56 | 70.8% | 130 | 70.8% | -0.45 | 18.15 | 18.05 | 18.25 | — |
| — | 14.80 | 14.95 | 14.88 | +0.51 | 71.2% | 135 | 71.2% | -0.49 | 21.23 | 21.10 | 21.35 | — |
| — | 13.10 | 13.30 | 13.20 | +0.47 | 71.6% | 140 | 71.6% | -0.53 | 24.60 | 24.35 | 24.85 | — |
| — | 11.60 | 11.80 | 11.70 | +0.43 | 72.0% | 145 | 72.0% | -0.57 | 28.02 | 27.70 | 28.35 | — |
| — | 10.35 | 10.45 | 10.40 | +0.40 | 72.5% | 150 | 72.5% | -0.61 | 31.77 | 31.45 | 32.10 | — |
| — | 9.25 | 9.35 | 9.30 | +0.36 | 73.0% | 155 | 73.0% | -0.65 | 35.62 | 35.30 | 35.95 | — |
| — | 8.15 | 8.25 | 8.20 | +0.33 | 73.5% | 160 | 73.5% | -0.68 | 39.62 | 39.30 | 39.95 | — |
| — | 7.20 | 7.45 | 7.33 | +0.30 | 74.0% | 165 | 74.0% | -0.71 | 43.98 | 43.00 | 44.95 | — |
| — | 6.45 | 6.65 | 6.55 | +0.27 | 74.6% | 170 | 74.6% | -0.74 | 48.10 | 47.45 | 48.75 | — |
| — | 5.75 | 5.95 | 5.85 | +0.25 | 75.1% | 175 | 75.1% | -0.76 | 52.50 | 51.40 | 53.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.