Spot 127.39
· 364 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.40 | 46.85 | 46.12 | +0.87 | 69.1% | 87.5 | 69.1% | -0.13 | 4.67 | 4.55 | 4.80 | — |
| — | 43.95 | 44.85 | 44.40 | +0.85 | 69.0% | 90 | 69.0% | -0.15 | 5.30 | 5.20 | 5.40 | — |
| — | 41.70 | 43.55 | 42.62 | +0.84 | 69.0% | 92.5 | 69.0% | -0.16 | 5.97 | 5.85 | 6.10 | — |
| — | 40.15 | 41.55 | 40.85 | +0.82 | 69.0% | 95 | 69.0% | -0.18 | 6.72 | 6.60 | 6.85 | — |
| — | 38.25 | 40.05 | 39.15 | +0.81 | 69.0% | 97.5 | 69.0% | -0.19 | 7.47 | 7.35 | 7.60 | — |
| — | 37.10 | 38.00 | 37.55 | +0.79 | 69.0% | 100 | 69.0% | -0.21 | 8.32 | 8.20 | 8.45 | — |
| — | 34.20 | 34.75 | 34.48 | +0.76 | 69.1% | 105 | 69.1% | -0.24 | 10.20 | 10.05 | 10.35 | — |
| — | 31.40 | 32.00 | 31.70 | +0.72 | 69.3% | 110 | 69.3% | -0.28 | 12.28 | 12.15 | 12.40 | — |
| — | 28.70 | 29.25 | 28.98 | +0.69 | 69.4% | 115 | 69.4% | -0.31 | 14.60 | 14.45 | 14.75 | — |
| — | 26.55 | 26.85 | 26.70 | +0.65 | 69.7% | 120 | 69.7% | -0.35 | 17.10 | 16.95 | 17.25 | — |
| — | 24.35 | 24.70 | 24.52 | +0.62 | 69.9% | 125 | 69.9% | -0.38 | 19.85 | 19.70 | 20.00 | — |
| — | 22.30 | 22.60 | 22.45 | +0.59 | 70.1% | 130 | 70.1% | -0.42 | 22.75 | 22.60 | 22.90 | — |
| — | 20.40 | 20.70 | 20.55 | +0.55 | 70.4% | 135 | 70.4% | -0.45 | 25.85 | 25.35 | 26.35 | — |
| — | 18.70 | 19.00 | 18.85 | +0.52 | 70.6% | 140 | 70.6% | -0.49 | 29.12 | 28.95 | 29.30 | — |
| — | 17.15 | 17.55 | 17.35 | +0.49 | 70.9% | 145 | 70.9% | -0.52 | 32.55 | 32.35 | 32.75 | — |
| — | 15.75 | 16.00 | 15.88 | +0.46 | 71.1% | 150 | 71.1% | -0.55 | 36.10 | 35.55 | 36.65 | — |
| — | 14.45 | 14.80 | 14.62 | +0.44 | 71.4% | 155 | 71.4% | -0.58 | 39.92 | 39.45 | 40.40 | — |
| — | 11.65 | 14.00 | 12.82 | +0.41 | 71.7% | 160 | 71.7% | -0.60 | 43.90 | 42.40 | 45.40 | — |
| — | 11.75 | 12.60 | 12.18 | +0.38 | 72.1% | 165 | 72.1% | -0.63 | 47.65 | 46.35 | 48.95 | — |
| — | 11.30 | 11.65 | 11.47 | +0.36 | 72.4% | 170 | 72.4% | -0.65 | 51.58 | 50.95 | 52.20 | — |
| — | 10.40 | 10.70 | 10.55 | +0.34 | 72.8% | 175 | 72.8% | -0.68 | 55.73 | 55.15 | 56.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.