Spot 120.24
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.05 | 39.35 | 38.20 | +0.90 | 68.0% | 85 | 68.0% | -0.10 | 2.04 | 1.99 | 2.10 | — |
| — | 35.25 | 36.65 | 35.95 | +0.88 | 67.7% | 87.5 | 67.7% | -0.12 | 2.43 | 2.37 | 2.49 | — |
| — | 33.75 | 34.55 | 34.15 | +0.87 | 67.4% | 90 | 67.4% | -0.13 | 2.90 | 2.84 | 2.97 | — |
| — | 31.75 | 32.75 | 32.25 | +0.85 | 67.2% | 92.5 | 67.2% | -0.15 | 3.42 | 3.35 | 3.50 | — |
| — | 29.80 | 30.70 | 30.25 | +0.83 | 67.0% | 95 | 67.0% | -0.17 | 4.03 | 3.95 | 4.10 | — |
| — | 28.00 | 29.10 | 28.55 | +0.80 | 66.9% | 97.5 | 66.9% | -0.20 | 4.72 | 4.65 | 4.80 | — |
| — | 26.55 | 27.05 | 26.80 | +0.78 | 66.9% | 100 | 66.9% | -0.22 | 5.47 | 5.40 | 5.55 | — |
| — | 23.25 | 23.70 | 23.48 | +0.73 | 66.9% | 105 | 66.9% | -0.27 | 7.25 | 7.15 | 7.35 | — |
| — | 20.30 | 20.80 | 20.55 | +0.68 | 67.1% | 110 | 67.1% | -0.32 | 9.30 | 9.20 | 9.40 | — |
| — | 17.85 | 18.15 | 18.00 | +0.63 | 67.4% | 115 | 67.4% | -0.37 | 11.70 | 11.60 | 11.80 | — |
| — | 15.60 | 15.85 | 15.72 | +0.58 | 67.8% | 120 | 67.8% | -0.43 | 14.38 | 14.25 | 14.50 | — |
| — | 13.60 | 13.80 | 13.70 | +0.53 | 68.2% | 125 | 68.2% | -0.48 | 17.38 | 17.25 | 17.50 | — |
| — | 11.85 | 12.05 | 11.95 | +0.48 | 68.7% | 130 | 68.7% | -0.53 | 20.60 | 20.45 | 20.75 | — |
| — | 10.30 | 10.50 | 10.40 | +0.43 | 69.2% | 135 | 69.2% | -0.57 | 23.95 | 23.65 | 24.25 | — |
| — | 8.95 | 9.20 | 9.07 | +0.39 | 69.8% | 140 | 69.8% | -0.62 | 27.60 | 27.30 | 27.90 | — |
| — | 7.80 | 8.05 | 7.92 | +0.35 | 70.3% | 145 | 70.3% | -0.66 | 31.45 | 31.15 | 31.75 | — |
| — | 6.80 | 7.00 | 6.90 | +0.32 | 70.9% | 150 | 70.9% | -0.69 | 35.48 | 35.25 | 35.70 | — |
| — | 5.95 | 6.15 | 6.05 | +0.28 | 71.5% | 155 | 71.5% | -0.73 | 39.75 | 38.80 | 40.70 | — |
| — | 5.20 | 5.35 | 5.28 | +0.26 | 72.1% | 160 | 72.1% | -0.76 | 44.20 | 43.45 | 44.95 | — |
| — | 4.55 | 4.75 | 4.65 | +0.23 | 72.7% | 165 | 72.7% | -0.78 | 48.27 | 47.15 | 49.40 | — |
| — | 3.95 | 4.20 | 4.08 | +0.21 | 73.3% | 170 | 73.3% | -0.81 | 52.67 | 51.60 | 53.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.