Spot 120.24
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.25 | 42.05 | 41.15 | +0.86 | 66.3% | 85 | 66.3% | -0.14 | 4.28 | 4.15 | 4.40 | — |
| — | 38.50 | 39.85 | 39.17 | +0.85 | 66.2% | 87.5 | 66.2% | -0.16 | 4.90 | 4.75 | 5.05 | — |
| — | 36.95 | 38.20 | 37.58 | +0.83 | 66.1% | 90 | 66.1% | -0.17 | 5.58 | 5.45 | 5.70 | — |
| — | 34.90 | 36.85 | 35.88 | +0.81 | 66.1% | 92.5 | 66.1% | -0.19 | 6.35 | 6.20 | 6.50 | — |
| — | 33.25 | 35.20 | 34.23 | +0.79 | 66.1% | 95 | 66.1% | -0.21 | 7.17 | 7.05 | 7.30 | — |
| — | 31.85 | 33.30 | 32.58 | +0.78 | 66.1% | 97.5 | 66.1% | -0.23 | 8.03 | 7.90 | 8.15 | — |
| — | 30.75 | 31.45 | 31.10 | +0.76 | 66.1% | 100 | 66.1% | -0.25 | 8.97 | 8.85 | 9.10 | — |
| — | 27.95 | 28.65 | 28.30 | +0.72 | 66.3% | 105 | 66.3% | -0.29 | 11.03 | 10.90 | 11.15 | — |
| — | 25.30 | 26.05 | 25.68 | +0.68 | 66.5% | 110 | 66.5% | -0.33 | 13.38 | 13.20 | 13.55 | — |
| — | 23.00 | 23.45 | 23.23 | +0.64 | 66.8% | 115 | 66.8% | -0.37 | 15.90 | 15.75 | 16.05 | — |
| — | 20.85 | 21.20 | 21.02 | +0.60 | 67.1% | 120 | 67.1% | -0.40 | 18.68 | 18.50 | 18.85 | — |
| — | 18.90 | 19.25 | 19.07 | +0.56 | 67.4% | 125 | 67.4% | -0.44 | 21.68 | 21.50 | 21.85 | — |
| — | 17.15 | 17.40 | 17.27 | +0.53 | 67.8% | 130 | 67.8% | -0.48 | 24.85 | 24.65 | 25.05 | — |
| — | 15.55 | 15.90 | 15.72 | +0.49 | 68.0% | 135 | 68.0% | -0.52 | 28.23 | 28.05 | 28.40 | — |
| — | 14.15 | 14.45 | 14.30 | +0.46 | 68.4% | 140 | 68.4% | -0.55 | 31.75 | 31.55 | 31.95 | — |
| — | 12.85 | 13.15 | 13.00 | +0.43 | 68.8% | 145 | 68.8% | -0.58 | 35.42 | 34.90 | 35.95 | — |
| — | 11.65 | 11.95 | 11.80 | — | — | 150 | 69.2% | -0.61 | 39.20 | 38.65 | 39.75 | — |
| — | 10.60 | 10.90 | 10.75 | +0.37 | 69.5% | 155 | 69.5% | -0.64 | 43.17 | 42.60 | 43.75 | — |
| — | 9.35 | 10.95 | 10.15 | +0.35 | 69.9% | 160 | 69.9% | -0.67 | 47.15 | 45.85 | 48.45 | — |
| — | 7.90 | 10.25 | 9.07 | +0.32 | 70.3% | 165 | 70.3% | -0.69 | 51.30 | 49.85 | 52.75 | — |
| — | 8.05 | 8.30 | 8.18 | — | — | 170 | 70.6% | -0.72 | 55.73 | 54.50 | 56.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.