Spot 120.02
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.45 | 41.60 | 41.02 | +0.86 | 65.2% | 85 | — | — | 4.08 | 4.00 | 4.15 | — |
| — | 38.55 | 39.65 | 39.10 | +0.85 | 65.0% | 87.5 | — | — | 4.67 | 4.60 | 4.75 | — |
| — | 36.80 | 37.90 | 37.35 | +0.83 | 64.9% | 90 | — | — | 5.40 | 5.25 | 5.55 | — |
| — | 34.75 | 36.35 | 35.55 | — | — | 92.5 | — | — | 6.08 | 6.00 | 6.15 | — |
| — | 33.35 | 34.65 | 34.00 | — | — | 95 | 64.9% | -0.21 | 6.90 | 6.80 | 7.00 | — |
| — | 31.75 | 33.05 | 32.40 | — | — | 97.5 | — | — | 7.75 | 7.65 | 7.85 | — |
| — | 30.35 | 30.90 | 30.62 | +0.76 | 64.9% | 100 | — | — | 8.70 | 8.60 | 8.80 | — |
| — | 27.45 | 28.15 | 27.80 | +0.72 | 65.1% | 105 | — | — | 10.75 | 10.65 | 10.85 | — |
| — | 24.80 | 25.50 | 25.15 | — | — | 110 | — | — | 13.03 | 12.90 | 13.15 | — |
| — | 22.50 | 23.05 | 22.77 | — | — | 115 | — | — | 15.55 | 15.45 | 15.65 | — |
| — | 20.15 | 20.90 | 20.52 | — | — | 120 | — | — | 18.32 | 18.20 | 18.45 | — |
| — | 18.40 | 18.70 | 18.55 | +0.56 | 66.2% | 125 | 66.2% | -0.45 | 21.32 | 21.20 | 21.45 | — |
| — | 16.60 | 16.90 | 16.75 | +0.52 | 66.4% | 130 | 66.4% | -0.49 | 24.50 | 24.35 | 24.65 | — |
| — | 15.00 | 15.30 | 15.15 | +0.49 | 66.8% | 135 | 66.8% | -0.52 | 27.85 | 27.70 | 28.00 | — |
| — | 13.60 | 13.90 | 13.75 | +0.45 | 67.1% | 140 | 67.1% | -0.56 | 31.40 | 31.20 | 31.60 | — |
| — | 12.30 | 12.60 | 12.45 | +0.42 | 67.5% | 145 | 67.5% | -0.59 | 35.08 | 34.90 | 35.25 | — |
| — | 11.15 | 11.45 | 11.30 | +0.39 | 67.9% | 150 | 67.9% | -0.62 | 38.83 | 38.40 | 39.25 | — |
| — | 10.10 | 10.40 | 10.25 | +0.36 | 68.3% | 155 | 68.3% | -0.65 | 42.75 | 42.35 | 43.15 | — |
| — | 8.60 | 9.90 | 9.25 | +0.34 | 68.7% | 160 | 68.7% | -0.68 | 46.27 | 44.50 | 48.05 | — |
| — | 6.95 | 10.10 | 8.53 | +0.31 | 69.1% | 165 | — | — | 51.00 | 49.50 | 52.50 | — |
| — | 7.65 | 7.85 | 7.75 | — | — | 170 | 69.4% | -0.73 | 55.15 | 54.25 | 56.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.