Spot 112.29
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.75 | 33.55 | 33.15 | — | — | 82.5 | 58.1% | -0.11 | 2.17 | 2.11 | 2.22 | — |
| — | 30.95 | 31.85 | 31.40 | +0.87 | 57.9% | 85 | 57.9% | -0.13 | 2.62 | 2.59 | 2.66 | — |
| — | 29.05 | 29.90 | 29.48 | +0.85 | 57.7% | 87.5 | — | — | 3.17 | 3.10 | 3.25 | — |
| — | 27.05 | 27.85 | 27.45 | +0.82 | 57.7% | 90 | 57.7% | -0.18 | 3.80 | 3.75 | 3.85 | — |
| — | 25.35 | 26.25 | 25.80 | +0.80 | 57.7% | 92.5 | 57.7% | -0.20 | 4.47 | 4.40 | 4.55 | — |
| — | 23.90 | 24.10 | 24.00 | — | — | 95 | 57.7% | -0.23 | 5.28 | 5.20 | 5.35 | — |
| — | 22.10 | 22.60 | 22.35 | +0.75 | 57.8% | 97.5 | 57.8% | -0.26 | 6.15 | 6.05 | 6.25 | — |
| — | 20.80 | 20.95 | 20.88 | +0.72 | 57.9% | 100 | — | — | 7.10 | 7.00 | 7.20 | — |
| — | 17.85 | 18.20 | 18.02 | — | — | 105 | 58.1% | -0.34 | 9.30 | 9.20 | 9.40 | — |
| — | 15.50 | 15.75 | 15.62 | — | — | 110 | — | — | 11.80 | 11.70 | 11.90 | — |
| — | 13.35 | 13.55 | 13.45 | — | — | 115 | 59.1% | -0.46 | 14.62 | 14.50 | 14.75 | — |
| — | 11.55 | 11.70 | 11.62 | — | — | 120 | — | — | 17.75 | 17.65 | 17.85 | — |
| — | 9.90 | 10.10 | 10.00 | +0.45 | 60.2% | 125 | — | — | 21.12 | 21.00 | 21.25 | — |
| — | 8.55 | 8.70 | 8.62 | +0.40 | 60.8% | 130 | — | — | 24.75 | 24.60 | 24.90 | — |
| — | 7.35 | 7.50 | 7.42 | +0.36 | 61.4% | 135 | 61.4% | -0.65 | 28.50 | 28.20 | 28.80 | — |
| — | 6.35 | 6.50 | 6.42 | +0.32 | 62.0% | 140 | 62.0% | -0.69 | 32.38 | 31.95 | 32.80 | — |
| — | 5.55 | 5.65 | 5.60 | +0.29 | 62.6% | 145 | 62.6% | -0.73 | 36.48 | 35.70 | 37.25 | — |
| — | 4.80 | 4.90 | 4.85 | +0.25 | 63.1% | 150 | — | — | 40.73 | 40.20 | 41.25 | — |
| — | 4.15 | 4.30 | 4.22 | +0.23 | 63.7% | 155 | 63.7% | -0.79 | 45.00 | 44.25 | 45.75 | — |
| — | 3.60 | 3.75 | 3.67 | — | — | 160 | — | — | 49.70 | 49.20 | 50.20 | — |
| — | 3.15 | 3.30 | 3.23 | — | — | 165 | — | — | 54.08 | 53.25 | 54.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.