Spot 112.29
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.60 | 35.55 | 35.08 | +0.86 | 59.4% | 82.5 | — | — | 3.42 | 3.35 | 3.50 | — |
| — | 32.50 | 33.55 | 33.02 | — | — | 85 | — | — | 4.03 | 3.95 | 4.10 | — |
| — | 30.85 | 32.15 | 31.50 | — | — | 87.5 | — | — | 4.70 | 4.60 | 4.80 | — |
| — | 29.05 | 29.85 | 29.45 | — | — | 90 | 59.2% | -0.20 | 5.45 | 5.35 | 5.55 | — |
| — | 27.55 | 28.25 | 27.90 | — | — | 92.5 | — | — | 6.28 | 6.20 | 6.35 | — |
| — | 26.00 | 26.70 | 26.35 | — | — | 95 | 59.3% | -0.25 | 7.15 | 7.05 | 7.25 | — |
| — | 24.55 | 25.20 | 24.88 | — | — | 97.5 | — | — | 8.15 | 8.05 | 8.25 | — |
| — | 23.15 | 23.65 | 23.40 | — | — | 100 | — | — | 9.18 | 9.05 | 9.30 | — |
| — | 20.60 | 21.00 | 20.80 | — | — | 105 | — | — | 11.50 | 11.40 | 11.60 | — |
| — | 18.20 | 18.70 | 18.45 | — | — | 110 | — | — | 14.07 | 13.95 | 14.20 | — |
| — | 16.15 | 16.45 | 16.30 | — | — | 115 | — | — | 16.98 | 16.85 | 17.10 | — |
| — | 14.30 | 14.60 | 14.45 | — | — | 120 | — | — | 20.07 | 19.95 | 20.20 | — |
| — | 12.70 | 12.95 | 12.82 | — | — | 125 | — | — | 23.43 | 23.30 | 23.55 | — |
| — | 11.25 | 11.50 | 11.38 | +0.44 | 61.8% | 130 | 61.8% | -0.57 | 26.93 | 26.75 | 27.10 | — |
| — | 10.00 | 10.25 | 10.12 | +0.40 | 62.4% | 135 | 62.4% | -0.61 | 30.70 | 30.55 | 30.85 | — |
| — | 8.90 | 9.10 | 9.00 | +0.37 | 62.9% | 140 | 62.9% | -0.65 | 34.42 | 34.10 | 34.75 | — |
| — | 7.90 | 8.15 | 8.03 | +0.34 | 63.3% | 145 | 63.3% | -0.68 | 38.45 | 38.10 | 38.80 | — |
| — | 7.05 | 7.25 | 7.15 | +0.31 | 63.8% | 150 | 63.8% | -0.71 | 42.25 | 41.55 | 42.95 | — |
| — | 6.30 | 6.50 | 6.40 | +0.28 | 64.3% | 155 | 64.3% | -0.74 | 46.48 | 45.75 | 47.20 | — |
| — | 5.30 | 6.90 | 6.10 | +0.26 | 64.7% | 160 | 64.7% | -0.77 | 50.62 | 49.30 | 51.95 | — |
| — | 4.05 | 5.75 | 4.90 | +0.24 | 65.2% | 165 | 65.2% | -0.79 | 55.05 | 53.75 | 56.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.