Spot 113.20
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.05 | 34.85 | 33.95 | +0.89 | 58.8% | 82.5 | — | — | 2.13 | 2.07 | 2.20 | — |
| — | 31.20 | 32.25 | 31.73 | — | — | 85 | — | — | 2.60 | 2.54 | 2.67 | — |
| — | 29.40 | 30.50 | 29.95 | — | — | 87.5 | 58.4% | -0.15 | 3.15 | 3.05 | 3.25 | — |
| — | 27.80 | 28.40 | 28.10 | — | — | 90 | 58.3% | -0.17 | 3.73 | 3.65 | 3.80 | — |
| — | 25.70 | 26.85 | 26.27 | +0.80 | 58.4% | 92.5 | 58.4% | -0.20 | 4.45 | 4.35 | 4.55 | — |
| — | 24.40 | 24.85 | 24.62 | +0.78 | 58.5% | 95 | 58.5% | -0.22 | 5.20 | 5.10 | 5.30 | — |
| — | 22.75 | 23.30 | 23.02 | +0.75 | 58.8% | 97.5 | 58.8% | -0.25 | 6.05 | 5.95 | 6.15 | — |
| — | 21.25 | 21.55 | 21.40 | +0.72 | 58.9% | 100 | 58.9% | -0.28 | 6.95 | 6.85 | 7.05 | — |
| — | 18.40 | 18.75 | 18.57 | +0.67 | 59.1% | 105 | 59.1% | -0.34 | 9.10 | 9.00 | 9.20 | — |
| — | 15.85 | 16.20 | 16.02 | +0.61 | 59.2% | 110 | 59.2% | -0.39 | 11.55 | 11.45 | 11.65 | — |
| — | 13.75 | 14.00 | 13.88 | +0.56 | 59.6% | 115 | 59.6% | -0.45 | 14.32 | 14.20 | 14.45 | — |
| — | 11.90 | 12.10 | 12.00 | +0.50 | 60.1% | 120 | 60.1% | -0.50 | 17.43 | 17.30 | 17.55 | — |
| — | 10.25 | 10.45 | 10.35 | +0.45 | 60.6% | 125 | 60.6% | -0.55 | 20.75 | 20.60 | 20.90 | — |
| — | 8.85 | 9.05 | 8.95 | +0.41 | 61.1% | 130 | 61.1% | -0.60 | 24.40 | 24.15 | 24.65 | — |
| — | 7.60 | 7.85 | 7.72 | +0.36 | 61.7% | 135 | — | — | 28.20 | 27.85 | 28.55 | — |
| — | 6.55 | 6.80 | 6.67 | — | — | 140 | — | — | 32.23 | 31.65 | 32.80 | — |
| — | 5.75 | 5.85 | 5.80 | +0.29 | 62.7% | 145 | 62.7% | -0.72 | 36.45 | 35.85 | 37.05 | — |
| — | 5.00 | 5.10 | 5.05 | +0.26 | 63.3% | 150 | 63.3% | -0.76 | 40.35 | 39.70 | 41.00 | — |
| — | 4.25 | 4.45 | 4.35 | +0.23 | 63.8% | 155 | 63.8% | -0.79 | 45.00 | 44.25 | 45.75 | — |
| — | 3.70 | 3.90 | 3.80 | +0.20 | 64.4% | 160 | 64.4% | -0.81 | 49.30 | 48.35 | 50.25 | — |
| — | 3.25 | 3.40 | 3.33 | +0.18 | 64.9% | 165 | 64.9% | -0.84 | 53.95 | 53.05 | 54.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.