Spot 113.20
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.10 | 37.20 | 36.65 | +0.85 | 59.8% | 82.5 | 59.8% | -0.15 | 4.20 | 4.10 | 4.30 | — |
| — | 34.25 | 35.40 | 34.83 | +0.83 | 59.7% | 85 | 59.7% | -0.17 | 4.88 | 4.80 | 4.95 | — |
| — | 32.75 | 33.75 | 33.25 | +0.81 | 59.7% | 87.5 | 59.7% | -0.19 | 5.60 | 5.50 | 5.70 | — |
| — | 31.25 | 31.80 | 31.52 | +0.80 | 59.7% | 90 | 59.7% | -0.21 | 6.40 | 6.30 | 6.50 | — |
| — | 29.60 | 30.25 | 29.93 | +0.78 | 59.8% | 92.5 | 59.8% | -0.23 | 7.25 | 7.15 | 7.35 | — |
| — | 28.10 | 28.60 | 28.35 | +0.75 | 59.8% | 95 | 59.8% | -0.25 | 8.20 | 8.10 | 8.30 | — |
| — | 26.70 | 27.25 | 26.98 | +0.73 | 59.9% | 97.5 | 59.9% | -0.27 | 9.20 | 9.10 | 9.30 | — |
| — | 25.30 | 25.80 | 25.55 | +0.71 | 60.0% | 100 | 60.0% | -0.29 | 10.25 | 10.15 | 10.35 | — |
| — | 22.70 | 23.20 | 22.95 | +0.67 | 60.2% | 105 | 60.2% | -0.34 | 12.60 | 12.50 | 12.70 | — |
| — | 20.45 | 20.70 | 20.57 | +0.63 | 60.6% | 110 | 60.6% | -0.38 | 15.20 | 15.10 | 15.30 | — |
| — | 18.35 | 18.60 | 18.48 | +0.58 | 60.8% | 115 | 60.8% | -0.42 | 18.05 | 17.95 | 18.15 | — |
| — | 16.50 | 16.70 | 16.60 | +0.54 | 61.0% | 120 | 61.0% | -0.47 | 21.10 | 20.95 | 21.25 | — |
| — | 14.80 | 15.05 | 14.93 | +0.50 | 61.4% | 125 | 61.4% | -0.51 | 24.40 | 24.25 | 24.55 | — |
| — | 13.30 | 13.55 | 13.43 | +0.47 | 61.7% | 130 | 61.7% | -0.54 | 27.85 | 27.70 | 28.00 | — |
| — | 11.95 | 12.20 | 12.07 | +0.43 | 62.2% | 135 | 62.2% | -0.58 | 31.52 | 31.25 | 31.80 | — |
| — | 10.75 | 11.00 | 10.88 | +0.40 | 62.6% | 140 | 62.6% | -0.61 | 35.35 | 34.95 | 35.75 | — |
| — | 9.70 | 9.90 | 9.80 | +0.37 | 63.0% | 145 | 63.0% | -0.65 | 39.25 | 38.85 | 39.65 | — |
| — | 8.75 | 8.95 | 8.85 | +0.34 | 63.4% | 150 | 63.4% | -0.68 | 43.30 | 42.90 | 43.70 | — |
| — | 7.90 | 8.10 | 8.00 | +0.32 | 63.8% | 155 | 63.8% | -0.70 | 47.25 | 46.35 | 48.15 | — |
| — | 7.15 | 7.30 | 7.22 | +0.29 | 64.2% | 160 | 64.2% | -0.73 | 51.73 | 51.00 | 52.45 | — |
| — | 6.50 | 6.60 | 6.55 | +0.27 | 64.6% | 165 | 64.6% | -0.75 | 55.95 | 55.15 | 56.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.