Spot 104.65
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 84 | — | — | — | — | — | — |
| — | — | — | — | — | — | 85 | — | — | — | — | — | — |
| — | — | — | — | — | — | 86 | — | — | — | — | — | — |
| — | — | — | — | — | — | 87 | — | — | — | — | — | — |
| — | — | — | — | — | — | 88 | — | — | — | — | — | — |
| — | — | — | — | — | — | 89 | — | — | — | — | — | — |
| — | — | — | — | — | — | 90 | — | — | — | — | — | — |
| — | 14.10 | 14.50 | 14.30 | +0.91 | 55.2% | 91 | 55.2% | -0.09 | 0.47 | 0.44 | 0.51 | — |
| — | 13.15 | 13.60 | 13.38 | +0.90 | 54.5% | 92 | 54.5% | -0.10 | 0.58 | 0.54 | 0.63 | — |
| — | 12.35 | 12.70 | 12.53 | +0.88 | 53.9% | 93 | 53.9% | -0.12 | 0.67 | 0.65 | 0.69 | — |
| — | 11.50 | 11.85 | 11.68 | +0.86 | 53.4% | 94 | 53.4% | -0.14 | 0.81 | 0.79 | 0.82 | — |
| — | 10.65 | 10.95 | 10.80 | +0.84 | 53.0% | 95 | 53.0% | -0.16 | 0.96 | 0.94 | 0.99 | — |
| — | 9.85 | 10.20 | 10.03 | +0.82 | 52.7% | 96 | 52.7% | -0.18 | 1.16 | 1.08 | 1.23 | — |
| — | 9.05 | 9.40 | 9.22 | +0.79 | 52.4% | 97 | 52.4% | -0.21 | 1.38 | 1.33 | 1.42 | — |
| — | 8.30 | 8.65 | 8.47 | +0.76 | 52.3% | 98 | 52.3% | -0.24 | 1.64 | 1.56 | 1.72 | — |
| — | 7.60 | 7.85 | 7.72 | +0.73 | 52.2% | 99 | 52.2% | -0.27 | 1.92 | 1.83 | 2.00 | — |
| — | 6.95 | 7.15 | 7.05 | +0.69 | 52.2% | 100 | — | — | — | — | — | — |
| — | — | — | — | — | — | 101 | — | — | — | — | — | — |
| — | — | — | — | — | — | 102 | — | — | — | — | — | — |
| — | — | — | — | — | — | 103 | — | — | — | — | — | — |
| — | — | — | — | — | — | 104 | — | — | — | — | — | — |
| — | — | — | — | — | — | 105 | — | — | — | — | — | — |
| — | — | — | — | — | — | 106 | — | — | — | — | — | — |
| — | — | — | — | — | — | 107 | — | — | — | — | — | — |
| — | — | — | — | — | — | 108 | — | — | — | — | — | — |
| — | — | — | — | — | — | 109 | — | — | — | — | — | — |
| — | — | — | — | — | — | 110 | — | — | — | — | — | — |
| — | — | — | — | — | — | 111 | — | — | — | — | — | — |
| — | — | — | — | — | — | 112 | — | — | — | — | — | — |
| — | — | — | — | — | — | 113 | — | — | — | — | — | — |
| — | — | — | — | — | — | 114 | — | — | — | — | — | — |
| — | — | — | — | — | — | 115 | — | — | — | — | — | — |
| — | — | — | — | — | — | 116 | — | — | — | — | — | — |
| — | — | — | — | — | — | 117 | — | — | — | — | — | — |
| — | — | — | — | — | — | 118 | — | — | — | — | — | — |
| — | — | — | — | — | — | 119 | — | — | — | — | — | — |
| — | — | — | — | — | — | 120 | — | — | — | — | — | — |
| — | — | — | — | — | — | 121 | — | — | — | — | — | — |
| — | — | — | — | — | — | 122 | — | — | — | — | — | — |
| — | — | — | — | — | — | 123 | — | — | — | — | — | — |
| — | — | — | — | — | — | 124 | — | — | — | — | — | — |
| — | — | — | — | — | — | 125 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.