Spot 101.35
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.70 | 19.20 | 18.95 | +0.99 | 88.3% | 82.5 | 88.3% | -0.01 | 0.04 | 0.02 | 0.05 | — |
| — | 16.20 | 16.70 | 16.45 | +0.98 | 80.4% | 85 | 80.4% | -0.02 | 0.06 | 0.05 | 0.06 | — |
| — | 13.70 | 14.25 | 13.97 | +0.98 | 73.1% | 87.5 | 73.1% | -0.02 | 0.07 | 0.07 | 0.08 | — |
| — | 11.40 | 11.70 | 11.55 | +0.96 | 66.8% | 90 | 66.8% | -0.04 | 0.12 | 0.11 | 0.12 | — |
| — | 8.90 | 9.40 | 9.15 | +0.93 | 62.0% | 92.5 | 62.0% | -0.07 | 0.22 | 0.21 | 0.23 | — |
| — | 8.40 | 8.90 | 8.65 | +0.92 | 61.3% | 93 | 61.3% | -0.08 | 0.25 | 0.24 | 0.26 | — |
| — | 7.55 | 8.00 | 7.78 | +0.89 | 60.0% | 94 | 60.0% | -0.11 | 0.34 | 0.33 | 0.36 | — |
| — | 6.75 | 7.00 | 6.88 | +0.86 | 59.0% | 95 | 59.0% | -0.14 | 0.46 | 0.45 | 0.47 | — |
| — | 5.95 | 6.15 | 6.05 | +0.82 | 58.4% | 96 | 58.4% | -0.18 | 0.62 | 0.61 | 0.64 | — |
| — | 5.15 | 5.35 | 5.25 | +0.78 | 58.1% | 97 | 58.1% | -0.22 | 0.83 | 0.81 | 0.86 | — |
| — | 4.80 | 4.90 | 4.85 | +0.75 | 58.0% | 97.5 | 58.0% | -0.25 | 0.95 | 0.93 | 0.97 | — |
| — | 4.40 | 4.65 | 4.53 | +0.72 | 58.1% | 98 | 58.1% | -0.28 | 1.09 | 1.07 | 1.12 | — |
| — | 3.75 | 3.95 | 3.85 | +0.67 | 58.3% | 99 | 58.3% | -0.34 | 1.42 | 1.39 | 1.45 | — |
| — | 3.15 | 3.30 | 3.23 | +0.60 | 58.7% | 100 | 58.7% | -0.40 | 1.81 | 1.79 | 1.84 | — |
| — | 2.67 | 2.75 | 2.71 | +0.54 | 59.1% | 101 | 59.1% | -0.46 | 2.29 | 2.25 | 2.33 | — |
| — | 2.21 | 2.29 | 2.25 | +0.47 | 59.6% | 102 | 59.6% | -0.53 | 2.82 | 2.77 | 2.87 | — |
| — | 1.81 | 1.85 | 1.83 | +0.41 | 60.1% | 103 | 60.1% | -0.59 | 3.42 | 3.35 | 3.50 | — |
| — | 1.47 | 1.52 | 1.50 | +0.36 | 60.5% | 104 | 60.5% | -0.65 | 4.10 | 4.00 | 4.20 | — |
| — | 1.20 | 1.21 | 1.21 | +0.30 | 61.0% | 105 | 61.0% | -0.70 | 4.83 | 4.75 | 4.90 | — |
| — | 0.95 | 0.99 | 0.97 | +0.26 | 61.5% | 106 | 61.5% | -0.75 | 5.58 | 5.50 | 5.65 | — |
| — | 0.76 | 0.80 | 0.78 | +0.21 | 62.0% | 107 | 62.0% | -0.79 | 6.35 | 6.25 | 6.45 | — |
| — | 0.61 | 0.62 | 0.61 | +0.18 | 62.7% | 108 | 62.7% | -0.83 | 7.20 | 7.10 | 7.30 | — |
| — | 0.48 | 0.49 | 0.48 | +0.15 | 63.5% | 109 | 63.5% | -0.86 | 8.10 | 7.90 | 8.30 | — |
| — | 0.38 | 0.40 | 0.39 | +0.12 | 64.3% | 110 | 64.3% | -0.88 | 8.97 | 8.85 | 9.10 | — |
| — | 0.30 | 0.32 | 0.31 | +0.10 | 65.1% | 111 | 65.1% | -0.91 | 9.93 | 9.75 | 10.10 | — |
| — | 0.23 | 0.25 | 0.24 | +0.08 | 66.0% | 112 | 66.0% | -0.92 | 10.90 | 10.70 | 11.10 | — |
| — | 0.19 | 0.20 | 0.20 | +0.07 | 66.9% | 113 | 66.9% | -0.94 | 11.80 | 11.60 | 12.00 | — |
| — | 0.14 | 0.17 | 0.15 | +0.05 | 67.9% | 114 | 67.9% | -0.95 | 12.80 | 12.55 | 13.05 | — |
| — | 0.12 | 0.13 | 0.12 | +0.04 | 69.0% | 115 | 69.0% | -0.96 | 13.78 | 13.55 | 14.00 | — |
| — | 0.09 | 0.11 | 0.10 | +0.04 | 70.1% | 116 | 70.1% | -0.97 | 14.72 | 14.45 | 15.00 | — |
| — | 0.08 | 0.09 | 0.09 | +0.03 | 71.2% | 117 | 71.2% | -0.98 | 15.70 | 15.55 | 15.85 | — |
| — | 0.05 | 0.10 | 0.07 | +0.02 | 72.4% | 118 | 72.4% | -0.98 | 16.70 | 16.45 | 16.95 | — |
| — | 0.05 | 0.06 | 0.06 | +0.02 | 73.6% | 119 | 73.6% | -0.98 | 17.68 | 17.40 | 17.95 | — |
| — | 0.04 | 0.05 | 0.04 | +0.02 | 74.9% | 120 | 74.9% | -0.99 | 18.62 | 18.45 | 18.80 | — |
| — | 0.03 | 0.05 | 0.04 | +0.01 | 76.1% | 121 | 76.1% | -0.99 | 19.68 | 19.40 | 19.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.